We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geospace Technologies Corporation | NASDAQ:GEOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.78 | 9.62 | 12.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.78 | -0.15 | -1.51% | 9.76 | 9.95 | 33,142 |
| 08 Jan 2025 | 9.93 | -0.04 | -0.40% | 9.795 | 10.07 | 36,091 |
| 07 Jan 2025 | 9.97 | 0.03 | 0.30% | 9.85 | 10.09 | 51,717 |
| 06 Jan 2025 | 9.94 | -0.17 | -1.68% | 9.85 | 10.26 | 66,268 |
| 03 Jan 2025 | 10.11 | 0.05 | 0.50% | 10.05 | 10.46 | 38,879 |
| 02 Jan 2025 | 10.06 | 0.04 | 0.40% | 9.9701 | 10.46 | 39,573 |
| 31 Dec 2024 | 10.02 | -0.11 | -1.09% | 9.99 | 10.47 | 54,929 |
| 30 Dec 2024 | 10.13 | 0.04 | 0.40% | 9.99 | 10.23 | 32,730 |
| 27 Dec 2024 | 10.09 | -0.24 | -2.32% | 10.00 | 10.395 | 41,451 |
| 26 Dec 2024 | 10.33 | 0.16 | 1.57% | 10.07 | 10.50 | 37,214 |
| 24 Dec 2024 | 10.17 | 0.16 | 1.60% | 9.95 | 10.31 | 24,726 |
| 23 Dec 2024 | 10.01 | 0.04 | 0.40% | 9.95 | 10.23 | 33,961 |
| 20 Dec 2024 | 9.97 | 0.09 | 0.91% | 9.79 | 10.35 | 92,273 |
| 19 Dec 2024 | 9.88 | 0.18 | 1.86% | 9.79 | 10.30 | 45,899 |
| 18 Dec 2024 | 9.70 | -0.53 | -5.18% | 9.68 | 10.67 | 53,525 |
| 17 Dec 2024 | 10.23 | -0.12 | -1.16% | 10.02 | 10.44 | 57,285 |
| 16 Dec 2024 | 10.35 | 0.31 | 3.09% | 9.88 | 10.525 | 47,997 |
| 13 Dec 2024 | 10.04 | -0.31 | -3.00% | 9.93 | 10.52 | 50,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.26 | 9.76 | 9.92 | 45,015 | -0.42 | -4.12% |
| 1 Month | 9.94 | 10.67 | 9.68 | 10.03 | 45,380 | -0.16 | -1.61% |
| 3 Months | 11.33 | 13.785 | 9.68 | 11.14 | 43,516 | -1.55 | -13.68% |
| 6 Months | 9.56 | 13.785 | 8.09 | 10.33 | 44,269 | 0.22 | 2.30% |
| 1 Year | 14.15 | 17.09 | 8.09 | 11.18 | 73,071 | -4.37 | -30.88% |
| 3 Years | 7.75 | 17.09 | 3.76 | 9.18 | 60,182 | 2.03 | 26.19% |
| 5 Years | 15.26 | 17.09 | 3.76 | 8.56 | 62,210 | -5.48 | -35.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
