Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

GEOS Geospace Technologies Corporation

10.055

-0.275 (-2.66%)

Last Updated: 18:50:26

Delayed by 15 minutes

GEOS Jan 17 2025 12.5 Put

View Full GEOS Chain

0.00 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	17 Jan 2025
Offer	2.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEOS Option Chain - 17 Jan 2025

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	8.60	0.00	0.00 %	0	0
5.00	4.80	5.50	0.00	0.00 %	0	0
7.50	2.30	2.95	0.00	0.00 %	0	0
10.00	0.35	1.20	0.50	0.00 %	0	10
12.50	0.40	0.35	0.40	0.00 %	0	2
15.00	0.05	2.25	0.05	0.00 %	0	38
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.25	0.50	0.00	0.00 %	0	0
12.50	2.20	2.75	0.00	0.00 %	0	0
15.00	4.80	5.10	0.00	0.00 %	0	0
17.50	7.30	7.60	0.00	0.00 %	0	0
20.00	9.80	10.10	0.00	0.00 %	0	0

Ubs Index Solutions Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions