FWRD Feb 21 2025 20 Call | FWRD Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Feb 21 2025 20 Call

View Full FWRD Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	21 Feb 2025
Offer	14.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FWRD Option Chain - 21 Feb 2025

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	12.70	16.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.50	4.90	2.40	0.00 %	0	76
35.00	1.85	1.85	1.85	0.00 %	0	335
40.00	0.50	0.50	0.50	0.00 %	0	237

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.15	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.50	0.50	0.50	0.00 %	0	1
30.00	0.45	0.95	0.75	15.38 %	9	1,608
35.00	3.70	3.70	3.70	0.00 %	0	512
40.00	6.10	9.70	0.00	0.00 %	0	0

Skinbiotherapeutics

Supply@me Capital

Pantheon Resources

Legal & General

Quantum Blockchain Techn...

Anglo Asian Mining

Georgina Energy

Gulf Keystone Petroleum

Greenroc Strategic Mater...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions