Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forward Air Corporation | NASDAQ:FWRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.12% | 20.705 | 20.70 | 20.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.9037 | 20.43 | 20.62 | 28,460 | 14:43:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20.73 | -0.18 | -0.86% | 20.30 | 21.16 | 655,750 |
| 25 Mar 2025 | 20.91 | -0.79 | -3.64% | 20.77 | 21.795 | 538,697 |
| 24 Mar 2025 | 21.70 | 0.45 | 2.12% | 21.035 | 21.943 | 396,151 |
| 21 Mar 2025 | 21.25 | 0.04 | 0.19% | 20.225 | 21.40 | 757,594 |
| 20 Mar 2025 | 21.21 | -0.10 | -0.47% | 20.50 | 21.26 | 643,360 |
| 19 Mar 2025 | 21.31 | 0.80 | 3.90% | 19.00 | 22.26 | 835,624 |
| 18 Mar 2025 | 20.51 | 0.26 | 1.28% | 19.56 | 20.68 | 873,370 |
| 17 Mar 2025 | 20.25 | 0.26 | 1.30% | 19.55 | 20.86 | 658,211 |
| 14 Mar 2025 | 19.99 | 1.12 | 5.94% | 19.01 | 20.32 | 789,894 |
| 13 Mar 2025 | 18.87 | 1.22 | 6.91% | 17.38 | 18.91 | 678,195 |
| 12 Mar 2025 | 17.65 | 0.24 | 1.38% | 16.90 | 17.95 | 922,096 |
| 11 Mar 2025 | 17.41 | -0.66 | -3.65% | 17.27 | 18.26 | 903,354 |
| 10 Mar 2025 | 18.07 | -2.63 | -12.71% | 17.91 | 21.06 | 978,954 |
| 07 Mar 2025 | 20.70 | 0.20 | 0.98% | 20.33 | 21.50 | 887,087 |
| 06 Mar 2025 | 20.50 | -0.70 | -3.30% | 20.45 | 21.34 | 623,548 |
| 05 Mar 2025 | 21.20 | -0.95 | -4.29% | 20.59 | 22.37 | 835,375 |
| 04 Mar 2025 | 22.15 | -0.40 | -1.77% | 21.39 | 22.36 | 643,549 |
| 03 Mar 2025 | 22.55 | 0.08 | 0.36% | 22.23 | 23.93 | 972,248 |
| 28 Feb 2025 | 22.47 | -0.53 | -2.30% | 22.06 | 23.36 | 1,159,275 |
| 27 Feb 2025 | 23.00 | -2.75 | -10.68% | 22.27 | 24.8499 | 1,728,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.943 | 20.225 | 21.12 | 589,361 | -0.395 | -1.87% |
| 1 Month | 22.81 | 24.8499 | 16.90 | 20.72 | 815,638 | -2.11 | -9.23% |
| 3 Months | 32.06 | 35.47 | 16.90 | 26.57 | 623,862 | -11.36 | -35.42% |
| 6 Months | 35.95 | 40.92 | 16.90 | 31.23 | 623,422 | -15.25 | -42.41% |
| 1 Year | 29.51 | 40.92 | 11.2101 | 25.97 | 868,366 | -8.81 | -29.84% |
| 3 Years | 99.14 | 121.38 | 11.2101 | 45.71 | 520,710 | -78.44 | -79.12% |
| 5 Years | 49.21 | 125.71 | 11.2101 | 51.05 | 367,592 | -28.51 | -57.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
