We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forward Air Corporation | NASDAQ:FWRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 2.83% | 34.85 | 32.71 | 34.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.86 | 33.39 | 34.05 | 479,658 | 23:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 34.85 | 0.96 | 2.83% | 33.39 | 34.86 | 479,658 |
| 17 Jan 2025 | 33.89 | 0.84 | 2.54% | 32.50 | 33.97 | 445,010 |
| 16 Jan 2025 | 33.05 | -0.55 | -1.64% | 32.02 | 33.80 | 397,604 |
| 15 Jan 2025 | 33.60 | -0.54 | -1.58% | 33.58 | 35.25 | 316,451 |
| 14 Jan 2025 | 34.14 | -0.22 | -0.64% | 33.59 | 35.05 | 272,096 |
| 13 Jan 2025 | 34.36 | 2.13 | 6.61% | 31.27 | 34.50 | 723,687 |
| 10 Jan 2025 | 32.23 | 0.22 | 0.69% | 31.11 | 32.28 | 238,197 |
| 08 Jan 2025 | 32.01 | 0.01 | 0.03% | 31.01 | 32.545 | 294,371 |
| 07 Jan 2025 | 32.00 | -0.55 | -1.69% | 31.79 | 33.39 | 440,485 |
| 06 Jan 2025 | 32.55 | -0.82 | -2.46% | 32.07 | 34.39 | 811,951 |
| 03 Jan 2025 | 33.37 | 1.51 | 4.74% | 32.065 | 33.94 | 603,957 |
| 02 Jan 2025 | 31.86 | -0.39 | -1.21% | 31.555 | 33.67 | 434,959 |
| 31 Dec 2024 | 32.25 | -0.65 | -1.98% | 31.70 | 33.02 | 652,433 |
| 30 Dec 2024 | 32.90 | 2.76 | 9.16% | 29.26 | 33.44 | 845,453 |
| 27 Dec 2024 | 30.14 | -0.54 | -1.76% | 29.42 | 30.80 | 361,838 |
| 26 Dec 2024 | 30.68 | 2.28 | 8.03% | 27.80 | 30.71 | 624,671 |
| 24 Dec 2024 | 28.40 | -0.07 | -0.25% | 27.38 | 28.81 | 391,458 |
| 23 Dec 2024 | 28.47 | -0.46 | -1.59% | 27.57 | 29.20 | 758,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.888 | 35.25 | 32.02 | 33.64 | 357,790 | -0.038 | -0.11% |
| 1 Month | 28.34 | 35.25 | 27.38 | 32.43 | 490,914 | 6.51 | 22.97% |
| 3 Months | 37.28 | 39.24 | 27.38 | 33.99 | 592,442 | -2.43 | -6.52% |
| 6 Months | 25.46 | 40.92 | 19.47 | 32.87 | 725,746 | 9.39 | 36.88% |
| 1 Year | 51.52 | 61.42 | 11.2101 | 28.27 | 944,637 | -16.67 | -32.36% |
| 3 Years | 108.19 | 121.38 | 11.2101 | 48.53 | 488,240 | -73.34 | -67.79% |
| 5 Years | 71.06 | 125.71 | 11.2101 | 52.94 | 348,708 | -36.21 | -50.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
