We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.32 | Volume | 165 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 130 | Day's Range | 0.52 - 1.67 |
| Open | 0.90 | Prev Close | 1.35 | Last Trade | 03/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.05 | 1.98 | 2.98 | 2.86 | 1.78 % | 7 | 15 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.05 | 1.38 | 1.78 | 1.55 | 28.10 % | 8 | 52 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.05 | 0.35 | 0.64 | 0.60 | -26.83 % | 304 | 291 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.05 | 0.01 | 0.04 | 0.03 | -97.67 % | 62 | 46 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.05 | 0.01 | 0.05 | 0.02 | -94.12 % | 60 | 103 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.05 | 0.01 | 0.02 | 0.02 | -95.45 % | 11 | 258 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.05 | 0.01 | 0.03 | 0.01 | -98.73 % | 18 | 237 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.05 | 0.10 | 0.01 | 0.06 | -93.68 % | 54 | 201 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.05 | 0.32 | 0.57 | 0.56 | -58.52 % | 164 | 130 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.05 | 1.26 | 1.88 | 1.50 | -38.27 % | 58 | 113 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
