We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.35 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.05 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 40 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.05 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 130 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.05 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 142 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.05 | 0.71 | 1.09 | 0.95 | -47.80 % | 159 | 147 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.05 | 0.43 | 0.63 | 0.51 | -63.83 % | 64 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.05 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.05 | 0.13 | 0.38 | 0.40 | 53.85 % | 32 | 107 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.05 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 104 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.05 | 0.22 | 1.28 | 0.73 | 8.96 % | 35 | 114 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.05 | 1.06 | 1.57 | 1.01 | -17.89 % | 13 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
