ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTCI FTC Solar Inc

5.3021
1.10 (26.24%)
28 Dec 2024 - Closed
Delayed by 15 minutes

FTCI Jan 17 2025 5 Call

1.33 1.03 (343.33%)
Bid 0.70 Volume 50 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 95 Day's Range 0.50 - 1.33
Open 0.50 Prev Close 0.30 Last Trade 27/12/2024 19:58

FTCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.000.000.000.000.00 %00
2.502.603.101.050.00 %01
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.000.701.151.33343.33 %5095
7.500.100.400.30275.00 %623

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
2.500.000.150.000.00 %00
5.000.350.800.40-76.19 %50
5.000.000.000.000.00 %00
7.502.052.750.000.00 %00