We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTC Solar Inc | NASDAQ:FTCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.09% | 3.62 | 3.60 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.809 | 3.60 | 3.70 | 36,443 | 22:29:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.66 | -0.22 | -5.67% | 3.61 | 3.9676 | 92,852 |
| 04 Feb 2025 | 3.88 | 0.01 | 0.26% | 3.78 | 4.01 | 21,189 |
| 03 Feb 2025 | 3.87 | -0.11 | -2.76% | 3.73 | 3.97 | 56,831 |
| 31 Jan 2025 | 3.98 | 0.06 | 1.53% | 3.77 | 3.98 | 59,315 |
| 30 Jan 2025 | 3.92 | -0.15 | -3.69% | 3.87 | 4.28 | 87,350 |
| 29 Jan 2025 | 4.07 | 0.16 | 4.09% | 3.905 | 4.25 | 57,918 |
| 28 Jan 2025 | 3.91 | -0.06 | -1.51% | 3.77 | 3.96 | 24,059 |
| 27 Jan 2025 | 3.97 | -0.22 | -5.25% | 3.7371 | 4.17 | 47,229 |
| 24 Jan 2025 | 4.19 | 0.11 | 2.70% | 4.07 | 4.38 | 45,301 |
| 23 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 22 Jan 2025 | 4.08 | 0.35 | 9.38% | 3.69 | 4.145 | 87,953 |
| 21 Jan 2025 | 3.73 | -0.37 | -9.02% | 3.61 | 4.0753 | 97,389 |
| 17 Jan 2025 | 4.10 | -0.04 | -0.97% | 4.00 | 4.33 | 39,928 |
| 16 Jan 2025 | 4.14 | 0.09 | 2.22% | 3.74 | 4.30 | 68,305 |
| 15 Jan 2025 | 4.05 | -0.07 | -1.70% | 3.8872 | 4.33 | 109,959 |
| 14 Jan 2025 | 4.12 | -0.04 | -0.96% | 4.12 | 4.44 | 51,496 |
| 13 Jan 2025 | 4.16 | -0.59 | -12.42% | 4.13 | 4.82 | 130,941 |
| 10 Jan 2025 | 4.75 | -0.09 | -1.86% | 4.5138 | 5.10 | 65,381 |
| 08 Jan 2025 | 4.84 | -0.61 | -11.19% | 4.458 | 5.39 | 238,785 |
| 07 Jan 2025 | 5.45 | -0.28 | -4.89% | 5.45 | 5.98 | 118,519 |
| 06 Jan 2025 | 5.73 | -0.33 | -5.45% | 5.62 | 6.38 | 182,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.28 | 3.61 | 3.84 | 61,701 | -0.52 | -12.56% |
| 1 Month | 4.5138 | 5.10 | 3.61 | 4.03 | 66,573 | -0.8938 | -19.80% |
| 3 Months | 4.307 | 6.48 | 2.69 | 3.84 | 417,492 | -0.687 | -15.95% |
| 6 Months | 4.02 | 7.40 | 1.758 | 4.37 | 3,814,972 | -0.40 | -9.95% |
| 1 Year | 4.533 | 7.40 | 1.758 | 4.42 | 2,251,618 | -0.913 | -20.14% |
| 3 Years | 39.15 | 68.25 | 1.758 | 16.68 | 1,719,518 | -35.53 | -90.75% |
| 5 Years | 152.10 | 154.50 | 1.758 | 25.63 | 1,548,280 | -148.48 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
