We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTC Solar Inc | NASDAQ:FTCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 26.24% | 5.3021 | 4.10 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 4.11 | 4.21 | 698,981 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.30 | 1.10 | 26.19% | 4.11 | 6.48 | 692,687 |
| 26 Dec 2024 | 4.20 | 0.63 | 17.65% | 3.51 | 4.25 | 277,313 |
| 24 Dec 2024 | 3.57 | 0.43 | 13.69% | 3.0915 | 3.58 | 119,426 |
| 23 Dec 2024 | 3.14 | 0.03 | 0.96% | 3.02 | 3.37 | 129,692 |
| 20 Dec 2024 | 3.11 | 0.11 | 3.67% | 2.69 | 3.21 | 156,429 |
| 19 Dec 2024 | 3.00 | -0.01 | -0.33% | 2.8301 | 3.18 | 212,360 |
| 18 Dec 2024 | 3.01 | -0.28 | -8.51% | 3.00 | 3.365 | 226,800 |
| 17 Dec 2024 | 3.29 | -0.05 | -1.50% | 3.24 | 3.41 | 80,242 |
| 16 Dec 2024 | 3.34 | 0.32 | 10.60% | 3.02 | 3.52 | 268,150 |
| 13 Dec 2024 | 3.02 | -0.18 | -5.63% | 2.95 | 3.20 | 216,414 |
| 12 Dec 2024 | 3.20 | -0.28 | -8.05% | 3.16 | 3.465 | 158,702 |
| 11 Dec 2024 | 3.48 | -0.30 | -7.94% | 3.20 | 3.84 | 329,228 |
| 10 Dec 2024 | 3.78 | 0.41 | 12.17% | 3.26 | 4.20 | 477,096 |
| 09 Dec 2024 | 3.37 | 0.18 | 5.64% | 3.108 | 3.54 | 258,185 |
| 06 Dec 2024 | 3.19 | 0.35 | 12.32% | 2.93 | 3.19 | 149,356 |
| 05 Dec 2024 | 2.84 | -0.19 | -6.27% | 2.82 | 3.33 | 419,570 |
| 04 Dec 2024 | 3.03 | -0.21 | -6.48% | 3.00 | 3.30 | 265,161 |
| 03 Dec 2024 | 3.24 | -0.19 | -5.54% | 3.01 | 3.4755 | 252,333 |
| 02 Dec 2024 | 3.43 | 0.28 | 8.92% | 3.0434 | 3.55 | 350,008 |
| 29 Nov 2024 | 3.149 | -0.12 | -3.79% | 3.138 | 3.524 | 136,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 5.49 | 2.69 | 3.64 | 170,715 | 2.37 | 80.96% |
| 1 Month | 3.501 | 5.49 | 2.69 | 3.28 | 300,429 | 1.80 | 51.45% |
| 3 Months | 5.47 | 7.40 | 2.69 | 4.91 | 988,865 | -0.1679 | -3.07% |
| 6 Months | 4.11 | 7.40 | 1.758 | 4.34 | 3,909,784 | 1.19 | 29.00% |
| 1 Year | 7.369 | 8.098 | 1.758 | 4.47 | 2,296,899 | -2.07 | -28.05% |
| 3 Years | 76.10 | 77.50 | 1.758 | 17.52 | 1,747,307 | -70.80 | -93.03% |
| 5 Years | 152.10 | 154.50 | 1.758 | 25.67 | 1,586,621 | -146.80 | -96.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
