Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTC Solar Inc (FTCI)
FTC Solar Inc (FTCI) Historical

FTCI FTC Solar Inc

0.455

-0.0115 (-2.47%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FTC Solar Inc	NASDAQ:FTCI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0115	-2.47%	0.455	0.405	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4664	0.4287	0.447	552,862	05:00:02

FTC Solar (FTCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.4334	-0.0331	-7.10%	0.4287	0.4664	552,857
18 Jun 2024	0.4665	-0.0028	-0.60%	0.4619	0.4881	290,533
17 Jun 2024	0.4693	0.0001	0.02%	0.446	0.4738	285,266
14 Jun 2024	0.4692	0.048	11.40%	0.425	0.475	477,214
13 Jun 2024	0.4212	-0.0313	-6.92%	0.4126	0.464	971,376
12 Jun 2024	0.4525	-0.0324	-6.68%	0.45	0.485	368,625
11 Jun 2024	0.4849	0.0371	8.28%	0.4415	0.485	436,725
10 Jun 2024	0.4478	-0.0109	-2.38%	0.44	0.47	409,274
07 Jun 2024	0.4587	-0.0286	-5.87%	0.451	0.504	504,479
06 Jun 2024	0.4873	-0.0117	-2.34%	0.4825	0.504	425,567
05 Jun 2024	0.499	0.011	2.25%	0.485	0.5007	267,245
04 Jun 2024	0.488	-0.0125	-2.50%	0.484	0.509	205,260
03 Jun 2024	0.5005	-0.0176	-3.40%	0.50	0.52	264,811
31 May 2024	0.5181	0.0337	6.96%	0.49	0.52	439,553
30 May 2024	0.4844	0.0034	0.71%	0.4787	0.5066	296,852
29 May 2024	0.481	-0.0352	-6.82%	0.4734	0.513	448,633
28 May 2024	0.5162	0.0261	5.33%	0.4801	0.52	366,719
24 May 2024	0.4901	0.0001	0.02%	0.478	0.52	646,308
23 May 2024	0.49	-0.03	-5.77%	0.4811	0.52	405,462
22 May 2024	0.52	0.048	10.17%	0.4702	0.53	694,996
21 May 2024	0.472	-0.0348	-6.87%	0.465	0.5213	365,574

Download more FTC Solar Inc Historical Data

FTC Solar Inc (FTCI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Strategic Dividend Selec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions