We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 46 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.20 | Last Trade | 07/2/2025 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 18.40 | 21.80 | 28.22 | 0.00 % | 0 | 4 |
| 135.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 41 |
| 140.00 | 11.40 | 14.50 | 11.70 | 0.00 % | 0 | 18 |
| 145.00 | 9.00 | 11.20 | 7.90 | 0.00 % | 0 | 11 |
| 150.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 123 |
| 155.00 | 4.20 | 6.70 | 4.10 | 70.12 % | 1 | 42 |
| 160.00 | 2.65 | 4.20 | 2.76 | 0.00 % | 0 | 90 |
| 165.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 4.80 | 6.90 | 0.00 % | 0 | 2 |
| 125.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 20 |
| 130.00 | 2.50 | 4.80 | 2.90 | 427.27 % | 201 | 31 |
| 135.00 | 3.30 | 5.90 | 2.05 | 412.50 % | 1 | 19 |
| 140.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 763 |
| 145.00 | 6.80 | 8.50 | 6.50 | 98.78 % | 2 | 52 |
| 150.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 189 |
| 155.00 | 11.90 | 14.50 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 14.90 | 18.00 | 11.21 | 0.00 % | 0 | 6 |
| 165.00 | 7.33 | 7.33 | 7.33 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
