We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 123 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 07/1/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 15.40 | 13.70 | 0.00 % | 0 | 6 |
| 20.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.80 | 10.40 | 10.00 | 0.00 % | 0 | 2 |
| 25.00 | 5.80 | 7.90 | 5.90 | 0.00 % | 0 | 24 |
| 27.50 | 3.50 | 5.30 | 3.34 | 0.00 % | 0 | 55 |
| 30.00 | 1.50 | 1.70 | 1.50 | -8.54 % | 10 | 601 |
| 32.50 | 0.40 | 0.50 | 0.65 | 30.00 % | 540 | 457 |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 782 |
| 37.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 47 |
| 40.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 8 |
| 27.50 | 0.10 | 0.15 | 0.09 | -10.00 % | 1 | 123 |
| 30.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 2,285 |
| 32.50 | 1.70 | 1.95 | 2.08 | -13.33 % | 9 | 42 |
| 35.00 | 3.80 | 4.40 | 5.75 | 0.00 % | 0 | 21 |
| 37.50 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
