We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JFrog Ltd | NASDAQ:FROG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.03% | 34.27 | 33.61 | 34.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.70 | 33.3586 | 33.89 | 415,053 | 20:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 33.92 | -0.43 | -1.25% | 33.6812 | 34.355 | 428,847 |
| 17 Mar 2025 | 34.35 | 0.77 | 2.29% | 33.48 | 34.75 | 447,274 |
| 14 Mar 2025 | 33.58 | 1.11 | 3.42% | 32.89 | 33.785 | 725,590 |
| 13 Mar 2025 | 32.47 | -0.99 | -2.96% | 32.40 | 33.27 | 566,288 |
| 12 Mar 2025 | 33.46 | -0.08 | -0.24% | 33.2418 | 34.68 | 613,242 |
| 11 Mar 2025 | 33.54 | -0.03 | -0.09% | 32.9629 | 34.02 | 874,259 |
| 10 Mar 2025 | 33.57 | -0.90 | -2.61% | 32.83 | 34.00 | 1,139,155 |
| 07 Mar 2025 | 34.47 | -0.24 | -0.69% | 33.1502 | 35.2105 | 828,270 |
| 06 Mar 2025 | 34.71 | -2.10 | -5.70% | 34.60 | 36.67 | 844,117 |
| 05 Mar 2025 | 36.81 | 0.98 | 2.74% | 35.45 | 36.94 | 758,782 |
| 04 Mar 2025 | 35.83 | -0.26 | -0.72% | 34.5405 | 36.00 | 1,286,162 |
| 03 Mar 2025 | 36.09 | -0.66 | -1.80% | 35.88 | 37.30 | 1,387,736 |
| 28 Feb 2025 | 36.75 | -0.22 | -0.60% | 36.30 | 37.25 | 700,260 |
| 27 Feb 2025 | 36.97 | -0.46 | -1.23% | 36.92 | 38.2245 | 1,089,113 |
| 26 Feb 2025 | 37.43 | 0.64 | 1.74% | 37.13 | 37.75 | 931,990 |
| 25 Feb 2025 | 36.79 | -1.16 | -3.06% | 36.55 | 37.9372 | 816,833 |
| 24 Feb 2025 | 37.95 | -0.58 | -1.51% | 36.87 | 38.4123 | 866,565 |
| 21 Feb 2025 | 38.53 | -0.67 | -1.71% | 38.43 | 39.525 | 2,013,629 |
| 20 Feb 2025 | 39.20 | -0.62 | -1.56% | 38.58 | 39.53 | 1,371,471 |
| 19 Feb 2025 | 39.82 | -2.21 | -5.26% | 39.73 | 41.87 | 2,016,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 34.75 | 32.40 | 33.50 | 546,741 | -0.03 | -0.09% |
| 1 Month | 41.59 | 41.87 | 32.40 | 36.46 | 967,562 | -7.32 | -17.60% |
| 3 Months | 30.23 | 43.00 | 28.795 | 35.70 | 1,053,651 | 4.04 | 13.36% |
| 6 Months | 28.49 | 43.00 | 27.02 | 32.84 | 1,007,852 | 5.78 | 20.29% |
| 1 Year | 42.86 | 46.65 | 22.91 | 32.97 | 1,151,981 | -8.59 | -20.04% |
| 3 Years | 24.48 | 48.81 | 16.356 | 29.11 | 968,075 | 9.79 | 39.99% |
| 5 Years | 71.27 | 95.20 | 16.356 | 36.69 | 1,006,162 | -37.00 | -51.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
