ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNGR FingerMotion Inc

1.1699
-0.8301 (-41.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FNGR Jan 17 2025 2 Call

0.07 -0.18 (-72.00%)
Bid 0.05 Volume 130 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1,628 Day's Range 0.06 - 0.15
Open 0.15 Prev Close 0.25 Last Trade 20/12/2024 20:54

FNGR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.501.050.000.00 %00
1.000.201.400.25-80.92 %521
1.500.050.900.10-85.71 %9724
2.000.050.100.07-72.00 %1301,628
2.500.100.100.02-86.67 %971,687
3.000.120.600.01-91.67 %221,064

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.001.450.000.00 %00
1.000.001.550.150.00 %10
1.500.452.100.50400.00 %56368
2.000.102.500.90350.00 %312825
2.500.753.100.600.00 %03
3.001.203.001.5353.00 %113