We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FingerMotion Inc | NASDAQ:FNGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.83% | 1.21 | 1.09 | 3.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.17 | 1.20 | 299,901 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.17 | 1.25 | 299,801 |
| 16 Jan 2025 | 1.20 | 0.03 | 2.56% | 1.13 | 1.23 | 247,358 |
| 15 Jan 2025 | 1.17 | 0.04 | 3.54% | 1.12 | 1.17 | 108,210 |
| 14 Jan 2025 | 1.13 | -0.04 | -3.42% | 1.12 | 1.18 | 122,907 |
| 13 Jan 2025 | 1.17 | 0.02 | 1.74% | 1.11 | 1.1799 | 222,665 |
| 10 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.11 | 1.19 | 194,079 |
| 08 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.10 | 1.2099 | 230,545 |
| 07 Jan 2025 | 1.18 | -0.05 | -4.07% | 1.16 | 1.25 | 206,671 |
| 06 Jan 2025 | 1.23 | 0.02 | 1.65% | 1.21 | 1.271 | 230,837 |
| 03 Jan 2025 | 1.21 | 0.03 | 2.54% | 1.14 | 1.23 | 246,483 |
| 02 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.15 | 1.27 | 269,593 |
| 31 Dec 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.27 | 313,357 |
| 30 Dec 2024 | 1.18 | -0.08 | -6.35% | 1.13 | 1.27 | 463,663 |
| 27 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.20 | 1.30 | 304,700 |
| 26 Dec 2024 | 1.27 | 0.17 | 15.45% | 1.11 | 1.33 | 792,286 |
| 24 Dec 2024 | 1.10 | -0.02 | -1.79% | 1.08 | 1.1587 | 431,107 |
| 23 Dec 2024 | 1.12 | 0.05 | 4.67% | 1.11 | 1.25 | 1,139,293 |
| 20 Dec 2024 | 1.07 | -0.93 | -46.50% | 1.03 | 1.55 | 4,462,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.23 | 1.11 | 1.17 | 175,580 | 0.04 | 3.42% |
| 1 Month | 1.5366 | 1.5366 | 1.03 | 1.13 | 578,304 | -0.3266 | -21.25% |
| 3 Months | 1.89 | 2.70 | 1.03 | 1.52 | 302,959 | -0.68 | -35.98% |
| 6 Months | 2.19 | 3.1799 | 1.03 | 1.81 | 248,470 | -0.98 | -44.75% |
| 1 Year | 2.90 | 3.96 | 1.03 | 2.35 | 286,581 | -1.69 | -58.28% |
| 3 Years | 4.86 | 9.795 | 0.62 | 5.14 | 626,183 | -3.65 | -75.10% |
| 5 Years | 8.70 | 9.795 | 0.62 | 5.14 | 615,463 | -7.49 | -86.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
