We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 117.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 122.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.70 | 52.30 | 55.40 | 0.00 % | 0 | 122 |
| 260.00 | 38.80 | 41.90 | 40.45 | -1.94 % | 1 | 118 |
| 270.00 | 29.00 | 31.80 | 27.75 | -11.34 % | 3 | 149 |
| 280.00 | 19.30 | 22.70 | 20.00 | 31.75 % | 1 | 243 |
| 290.00 | 10.80 | 13.40 | 13.00 | 44.44 % | 11 | 168 |
| 300.00 | 4.50 | 6.00 | 5.80 | 59.34 % | 81 | 408 |
| 310.00 | 1.55 | 2.20 | 1.85 | 48.00 % | 195 | 405 |
| 320.00 | 0.45 | 1.00 | 0.60 | 33.33 % | 125 | 316 |
| 330.00 | 0.15 | 0.60 | 0.29 | 16.00 % | 2 | 180 |
| 340.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.75 | 0.05 | -66.67 % | 5 | 289 |
| 260.00 | 0.05 | 0.70 | 0.20 | 17.65 % | 1 | 323 |
| 270.00 | 0.05 | 0.70 | 0.20 | -33.33 % | 1 | 120 |
| 280.00 | 0.45 | 0.60 | 0.73 | -45.93 % | 5 | 189 |
| 290.00 | 1.50 | 3.40 | 1.85 | -50.00 % | 12 | 107 |
| 300.00 | 4.50 | 5.50 | 5.10 | -40.97 % | 42 | 197 |
| 310.00 | 10.50 | 13.30 | 17.50 | 0.00 % | 0 | 21 |
| 320.00 | 18.80 | 22.10 | 22.60 | 0.00 % | 0 | 8 |
| 330.00 | 28.00 | 32.80 | 32.45 | 0.00 % | 0 | 0 |
| 340.00 | 38.50 | 42.50 | 44.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
