We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 81.50 | 85.20 | 63.56 | 83.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 76.80 | 80.30 | 63.28 | 78.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 71.50 | 76.40 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 66.80 | 70.50 | 53.50 | 68.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 57.00 | 60.70 | 58.45 | 58.85 | 14.35 | 32.54 % | 1 | 33 | 21/1/2025 |
| 220.00 | 47.60 | 51.20 | 46.74 | 49.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 230.00 | 38.30 | 41.80 | 38.00 | 40.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 240.00 | 29.70 | 32.40 | 29.75 | 31.05 | 9.17 | 44.56 % | 2 | 48 | 21/1/2025 |
| 250.00 | 21.90 | 24.00 | 21.50 | 22.95 | 1.70 | 8.59 % | 1 | 125 | 21/1/2025 |
| 260.00 | 15.20 | 16.30 | 15.20 | 15.75 | 2.20 | 16.92 % | 31 | 129 | 21/1/2025 |
| 270.00 | 9.70 | 10.90 | 9.38 | 10.30 | 0.76 | 8.82 % | 8 | 76 | 21/1/2025 |
| 280.00 | 5.30 | 6.50 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 88 | - |
| 290.00 | 2.70 | 3.80 | 2.93 | 3.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 300.00 | 1.30 | 2.35 | 1.65 | 1.825 | 0.45 | 37.50 % | 8 | 8 | 21/1/2025 |
| 310.00 | 0.70 | 2.85 | 1.05 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.20 | 2.70 | 1.12 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 360.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 3.61 | 0.60 | 0.22 | 2.105 | -3.39 | -93.91 % | 1 | 6 | 21/1/2025 |
| 190.00 | 0.64 | 0.55 | 0.64 | 0.595 | 0.00 | 0.00 % | 0 | 23 | - |
| 195.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 162 | - |
| 200.00 | 0.05 | 1.70 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 68 | - |
| 210.00 | 0.20 | 1.15 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 74 | - |
| 220.00 | 0.40 | 1.70 | 1.90 | 1.05 | 0.00 | 0.00 % | 0 | 62 | - |
| 230.00 | 0.95 | 1.90 | 1.74 | 1.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 240.00 | 2.05 | 3.00 | 2.60 | 2.525 | -0.12 | -4.41 % | 1 | 80 | 21/1/2025 |
| 250.00 | 3.90 | 4.60 | 4.20 | 4.25 | -0.63 | -13.04 % | 10 | 86 | 21/1/2025 |
| 260.00 | 6.70 | 7.60 | 7.25 | 7.15 | -0.95 | -11.59 % | 9 | 105 | 21/1/2025 |
| 270.00 | 9.60 | 12.20 | 11.40 | 10.90 | -2.20 | -16.18 % | 24 | 2 | 21/1/2025 |
| 280.00 | 15.50 | 19.70 | 27.16 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 23.00 | 26.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 32.30 | 35.30 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 50.00 | 54.80 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 59.70 | 64.50 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 69.70 | 74.50 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 79.70 | 84.50 | 0.00 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
