We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F5 Inc | NASDAQ:FFIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.985 | -0.39% | 251.495 | 251.43 | 251.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253.34 | 251.04 | 252.82 | 55,417 | 17:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 252.48 | -3.15 | -1.23% | 249.735 | 254.42 | 253,310 |
| 27 Dec 2024 | 255.63 | -1.49 | -0.58% | 253.67 | 256.87 | 209,401 |
| 26 Dec 2024 | 257.12 | 0.92 | 0.36% | 254.6961 | 257.90 | 204,304 |
| 24 Dec 2024 | 256.20 | 1.79 | 0.70% | 253.90 | 257.04 | 172,640 |
| 23 Dec 2024 | 254.41 | 2.16 | 0.86% | 250.88 | 254.81 | 269,111 |
| 20 Dec 2024 | 252.25 | 1.84 | 0.73% | 248.02 | 254.005 | 1,189,564 |
| 19 Dec 2024 | 250.41 | -1.59 | -0.63% | 249.38 | 255.43 | 474,855 |
| 18 Dec 2024 | 252.00 | -7.80 | -3.00% | 251.80 | 264.00 | 421,644 |
| 17 Dec 2024 | 259.80 | -3.56 | -1.35% | 259.36 | 263.435 | 490,243 |
| 16 Dec 2024 | 263.36 | 1.55 | 0.59% | 260.82 | 264.03 | 495,112 |
| 13 Dec 2024 | 261.81 | 0.24 | 0.09% | 260.54 | 264.50 | 558,822 |
| 12 Dec 2024 | 261.57 | 1.50 | 0.58% | 259.07 | 263.31 | 578,900 |
| 11 Dec 2024 | 260.07 | 4.47 | 1.75% | 256.27 | 260.75 | 914,582 |
| 10 Dec 2024 | 255.60 | -2.32 | -0.90% | 254.27 | 258.16 | 650,177 |
| 09 Dec 2024 | 257.92 | 0.78 | 0.30% | 257.1739 | 260.01 | 502,366 |
| 06 Dec 2024 | 257.14 | 0.09 | 0.04% | 256.50 | 259.75 | 648,139 |
| 05 Dec 2024 | 257.05 | 2.92 | 1.15% | 253.91 | 258.00 | 467,408 |
| 04 Dec 2024 | 254.13 | 3.00 | 1.19% | 252.28 | 254.97 | 357,710 |
| 03 Dec 2024 | 251.13 | -1.01 | -0.40% | 250.41 | 253.06 | 377,561 |
| 02 Dec 2024 | 252.14 | 1.79 | 0.71% | 250.125 | 253.615 | 474,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.99 | 257.90 | 249.735 | 255.16 | 209,914 | -2.50 | -0.98% |
| 1 Month | 251.33 | 264.50 | 248.02 | 256.56 | 486,097 | 0.165 | 0.07% |
| 3 Months | 218.55 | 264.50 | 213.24 | 239.74 | 569,068 | 32.95 | 15.07% |
| 6 Months | 172.45 | 264.50 | 169.55 | 218.08 | 556,371 | 79.05 | 45.84% |
| 1 Year | 178.15 | 264.50 | 159.005 | 199.66 | 525,501 | 73.35 | 41.17% |
| 3 Years | 245.40 | 264.50 | 127.05 | 174.53 | 540,716 | 6.10 | 2.48% |
| 5 Years | 138.87 | 264.50 | 79.78 | 168.48 | 594,982 | 112.63 | 81.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
