We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F5 Inc | NASDAQ:FFIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.81 | -1.95% | 242.05 | 238.83 | 241.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.42 | 241.48 | 247.04 | 517,454 | 23:14:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 242.05 | -4.81 | -1.95% | 241.48 | 247.40 | 507,797 |
| 13 Nov 2024 | 246.86 | 2.86 | 1.17% | 243.87 | 248.39 | 652,584 |
| 12 Nov 2024 | 244.00 | 1.33 | 0.55% | 242.35 | 244.17 | 608,899 |
| 11 Nov 2024 | 242.67 | 1.36 | 0.56% | 241.745 | 243.875 | 381,592 |
| 08 Nov 2024 | 241.31 | -0.57 | -0.24% | 240.875 | 244.315 | 532,740 |
| 07 Nov 2024 | 241.88 | 1.76 | 0.73% | 239.29 | 241.92 | 435,346 |
| 06 Nov 2024 | 240.12 | 7.20 | 3.09% | 235.59 | 241.62 | 612,558 |
| 05 Nov 2024 | 232.92 | 1.72 | 0.74% | 230.99 | 233.36 | 370,480 |
| 04 Nov 2024 | 231.20 | -1.00 | -0.43% | 229.50 | 233.49 | 617,232 |
| 01 Nov 2024 | 232.20 | -1.68 | -0.72% | 231.13 | 234.55 | 661,293 |
| 31 Oct 2024 | 233.88 | -5.07 | -2.12% | 233.37 | 240.71 | 787,645 |
| 30 Oct 2024 | 238.95 | -1.38 | -0.57% | 236.45 | 241.00 | 1,106,481 |
| 29 Oct 2024 | 240.33 | 21.97 | 10.06% | 236.85 | 250.46 | 2,906,707 |
| 28 Oct 2024 | 218.36 | 1.49 | 0.69% | 216.16 | 219.28 | 1,334,134 |
| 25 Oct 2024 | 216.87 | 3.30 | 1.55% | 214.095 | 217.19 | 726,330 |
| 24 Oct 2024 | 213.57 | -1.84 | -0.85% | 213.24 | 216.99 | 517,770 |
| 23 Oct 2024 | 215.41 | -1.65 | -0.76% | 214.375 | 217.50 | 334,630 |
| 22 Oct 2024 | 217.06 | -0.89 | -0.41% | 215.67 | 217.85 | 387,407 |
| 21 Oct 2024 | 217.95 | 0.47 | 0.22% | 216.47 | 218.74 | 457,456 |
| 18 Oct 2024 | 217.48 | 0.48 | 0.22% | 217.00 | 218.85 | 579,527 |
| 17 Oct 2024 | 217.00 | 1.14 | 0.53% | 215.51 | 217.23 | 681,220 |
| 16 Oct 2024 | 215.86 | -1.14 | -0.53% | 215.39 | 217.135 | 484,938 |
| 15 Oct 2024 | 217.00 | -2.43 | -1.11% | 216.91 | 220.945 | 607,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.44 | 248.39 | 239.29 | 243.62 | 522,232 | 2.61 | 1.09% |
| 1 Month | 216.39 | 250.46 | 213.24 | 231.56 | 734,602 | 25.66 | 11.86% |
| 3 Months | 199.64 | 250.46 | 195.44 | 219.92 | 627,945 | 42.41 | 21.24% |
| 6 Months | 172.47 | 250.46 | 164.45 | 199.39 | 575,671 | 69.58 | 40.34% |
| 1 Year | 160.00 | 250.46 | 159.005 | 190.06 | 536,086 | 82.05 | 51.28% |
| 3 Years | 228.46 | 250.46 | 127.05 | 173.70 | 539,221 | 13.59 | 5.95% |
| 5 Years | 144.53 | 250.46 | 79.78 | 166.10 | 598,971 | 97.52 | 67.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
