We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F5 Inc | NASDAQ:FFIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 0.79% | 166.62 | 164.11 | 169.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.2499 | 164.46 | 164.55 | 1,050,248 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 166.62 | 1.31 | 0.79% | 164.46 | 170.2499 | 1,050,248 |
| 30 Apr 2024 | 165.31 | -16.82 | -9.24% | 159.005 | 170.00 | 2,061,314 |
| 29 Apr 2024 | 182.13 | 0.19 | 0.10% | 180.575 | 186.37 | 1,030,930 |
| 26 Apr 2024 | 181.94 | 0.09 | 0.05% | 181.88 | 183.27 | 391,841 |
| 25 Apr 2024 | 181.85 | -0.50 | -0.27% | 180.51 | 183.48 | 645,749 |
| 24 Apr 2024 | 182.35 | 2.12 | 1.18% | 179.395 | 182.46 | 497,623 |
| 23 Apr 2024 | 180.23 | 0.68 | 0.38% | 179.705 | 181.535 | 419,512 |
| 22 Apr 2024 | 179.55 | 2.22 | 1.25% | 177.59 | 180.72 | 424,985 |
| 19 Apr 2024 | 177.33 | -2.26 | -1.26% | 176.94 | 179.92 | 422,725 |
| 18 Apr 2024 | 179.59 | -1.71 | -0.94% | 179.36 | 182.68 | 366,337 |
| 17 Apr 2024 | 181.30 | -1.76 | -0.96% | 181.28 | 184.02 | 377,016 |
| 16 Apr 2024 | 183.06 | -0.72 | -0.39% | 182.87 | 184.88 | 244,071 |
| 15 Apr 2024 | 183.78 | -4.21 | -2.24% | 183.71 | 189.67 | 401,573 |
| 12 Apr 2024 | 187.99 | -4.10 | -2.13% | 187.645 | 190.25 | 292,888 |
| 11 Apr 2024 | 192.09 | 0.96 | 0.50% | 190.13 | 192.975 | 303,007 |
| 10 Apr 2024 | 191.13 | -4.94 | -2.52% | 189.77 | 194.25 | 329,915 |
| 09 Apr 2024 | 196.07 | 4.38 | 2.28% | 192.46 | 196.35 | 525,083 |
| 08 Apr 2024 | 191.69 | -0.73 | -0.38% | 191.21 | 194.58 | 507,791 |
| 05 Apr 2024 | 192.42 | 3.94 | 2.09% | 189.23 | 192.66 | 323,607 |
| 04 Apr 2024 | 188.48 | -2.99 | -1.56% | 188.05 | 193.83 | 313,748 |
| 03 Apr 2024 | 191.47 | 1.94 | 1.02% | 188.78 | 192.0398 | 404,384 |
| 02 Apr 2024 | 189.53 | -0.31 | -0.16% | 187.85 | 189.67 | 307,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.41 | 186.37 | 159.005 | 174.60 | 924,373 | -14.79 | -8.15% |
| 1 Month | 188.85 | 196.35 | 159.005 | 181.14 | 513,531 | -22.23 | -11.77% |
| 3 Months | 183.40 | 196.35 | 159.005 | 185.08 | 437,579 | -16.78 | -9.15% |
| 6 Months | 151.44 | 199.4899 | 149.40 | 178.12 | 487,874 | 15.18 | 10.02% |
| 1 Year | 133.66 | 199.4899 | 129.93 | 164.05 | 498,259 | 32.96 | 24.66% |
| 3 Years | 183.24 | 249.00 | 127.05 | 172.71 | 516,868 | -16.62 | -9.07% |
| 5 Years | 157.00 | 249.00 | 79.78 | 159.94 | 604,636 | 9.62 | 6.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
