ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EYPT EyePoint Pharmaceuticals Inc

8.26
0.23 (2.86%)
03 Jan 2025 - Closed
Delayed by 15 minutes

EYPT Jan 17 2025 12.5 Call

0.23 0.00 (0.00%)
Bid 0.23 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 161 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

EYPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.700.000.00 %00
5.003.103.603.100.00 %0115
7.501.001.151.050.00 %6745
10.000.100.250.13-13.33 %601,015
12.500.230.100.230.00 %0161
15.000.150.050.2886.67 %20419
17.500.200.750.200.00 %0117

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.160.250.160.00 %05
5.000.060.300.060.00 %054
7.500.150.750.400.00 %0297
10.001.451.952.021.00 %301,203
12.503.904.504.302.38 %32222
15.005.107.106.080.00 %00
17.508.809.508.400.00 %010