ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EYPT EyePoint Pharmaceuticals Inc

6.45
0.14 (2.22%)
Last Updated: 16:01:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EyePoint Pharmaceuticals Inc NASDAQ:EYPT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.14 2.22% 6.45 6.44 6.46
High Price Low Price Open Price Shares Traded Last Trade
6.66 6.34 6.34 139,872 16:01:07

EyePoint Pharmaceuticals (EYPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 20256.31-0.04-0.63%6.206.52483,583
12 Feb 20256.350.071.11%6.036.4399716,787
11 Feb 20256.280.010.16%5.956.47734,231
10 Feb 20256.27-0.23-3.46%5.906.6651,472,839
07 Feb 20256.495-0.13-1.89%6.356.991,123,196
06 Feb 20256.62-1.18-15.13%6.607.821,700,235
05 Feb 20257.800.182.36%6.558.683,325,690
04 Feb 20257.620.456.28%7.117.87610,256
03 Feb 20257.17-0.48-6.27%7.127.54910,251
31 Jan 20257.65-0.40-4.97%7.588.14626,333
30 Jan 20258.050.324.14%7.778.16524,318
29 Jan 20257.73-0.10-1.28%7.588.02323,158
28 Jan 20257.83-0.19-2.37%7.708.08402,167
27 Jan 20258.02-0.51-5.98%7.838.6745476,459
24 Jan 20258.53-0.19-2.18%8.388.7952339,821
23 Jan 20258.720.000.00%8.728.720
22 Jan 20258.721.0914.29%7.808.74911,309
21 Jan 20257.630.152.01%7.367.73492,115
17 Jan 20257.480.212.89%7.157.52564,887
16 Jan 20257.27-0.42-5.46%7.248.251,276,623
15 Jan 20257.690.496.81%7.237.73681,025
14 Jan 20257.20-0.55-7.10%7.158.08806,090
Download more EyePoint Pharmaceuticals Inc Historical Data

EyePoint Pharmaceuticals Inc (EYPT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.7356.995.906.34892,264-0.285-4.23%
1 Month7.368.79525.907.27868,490-0.91-12.36%
3 Months8.419.615.907.76864,179-1.96-23.31%
6 Months7.9813.9855.908.85816,592-1.53-19.17%
1 Year30.4130.785.9012.44911,527-23.96-78.79%
3 Years10.0830.992.1912.57655,032-3.63-36.01%
5 Years1.8530.990.35118.58714,3284.60248.65%

Your Recent History

Delayed Upgrade Clock