We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EyePoint Pharmaceuticals Inc | NASDAQ:EYPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.01% | 6.50 | 6.35 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.30 | 6.34 | 477,683 | 23:40:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.50 | 0.19 | 3.01% | 6.30 | 6.66 | 477,681 |
| 13 Feb 2025 | 6.31 | -0.04 | -0.63% | 6.20 | 6.52 | 483,583 |
| 12 Feb 2025 | 6.35 | 0.07 | 1.11% | 6.03 | 6.4399 | 716,787 |
| 11 Feb 2025 | 6.28 | 0.01 | 0.16% | 5.95 | 6.47 | 734,231 |
| 10 Feb 2025 | 6.27 | -0.23 | -3.46% | 5.90 | 6.665 | 1,472,839 |
| 07 Feb 2025 | 6.495 | -0.13 | -1.89% | 6.35 | 6.99 | 1,123,196 |
| 06 Feb 2025 | 6.62 | -1.18 | -15.13% | 6.60 | 7.82 | 1,700,235 |
| 05 Feb 2025 | 7.80 | 0.18 | 2.36% | 6.55 | 8.68 | 3,325,690 |
| 04 Feb 2025 | 7.62 | 0.45 | 6.28% | 7.11 | 7.87 | 610,256 |
| 03 Feb 2025 | 7.17 | -0.48 | -6.27% | 7.12 | 7.54 | 910,251 |
| 31 Jan 2025 | 7.65 | -0.40 | -4.97% | 7.58 | 8.14 | 626,333 |
| 30 Jan 2025 | 8.05 | 0.32 | 4.14% | 7.77 | 8.16 | 524,318 |
| 29 Jan 2025 | 7.73 | -0.10 | -1.28% | 7.58 | 8.02 | 323,158 |
| 28 Jan 2025 | 7.83 | -0.19 | -2.37% | 7.70 | 8.08 | 402,167 |
| 27 Jan 2025 | 8.02 | -0.51 | -5.98% | 7.83 | 8.6745 | 476,459 |
| 24 Jan 2025 | 8.53 | -0.19 | -2.18% | 8.38 | 8.7952 | 339,821 |
| 23 Jan 2025 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 22 Jan 2025 | 8.72 | 1.09 | 14.29% | 7.80 | 8.74 | 911,309 |
| 21 Jan 2025 | 7.63 | 0.15 | 2.01% | 7.36 | 7.73 | 492,115 |
| 17 Jan 2025 | 7.48 | 0.21 | 2.89% | 7.15 | 7.52 | 564,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.735 | 6.99 | 5.90 | 6.34 | 892,264 | -0.235 | -3.49% |
| 1 Month | 7.36 | 8.7952 | 5.90 | 7.27 | 868,490 | -0.86 | -11.68% |
| 3 Months | 8.41 | 9.61 | 5.90 | 7.76 | 864,179 | -1.91 | -22.71% |
| 6 Months | 7.98 | 13.985 | 5.90 | 8.85 | 816,592 | -1.48 | -18.55% |
| 1 Year | 30.41 | 30.78 | 5.90 | 12.44 | 911,527 | -23.91 | -78.63% |
| 3 Years | 10.08 | 30.99 | 2.19 | 12.57 | 655,032 | -3.58 | -35.52% |
| 5 Years | 1.85 | 30.99 | 0.3511 | 8.58 | 714,328 | 4.65 | 251.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
