We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EyePoint Pharmaceuticals Inc | NASDAQ:EYPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.30% | 7.77 | 7.77 | 7.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.42 | 7.5445 | 7.59 | 634,953 | 19:31:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7.45 | 0.43 | 6.13% | 6.985 | 7.485 | 569,276 |
| 30 Dec 2024 | 7.02 | -0.18 | -2.50% | 6.91 | 7.20 | 842,893 |
| 27 Dec 2024 | 7.20 | -0.38 | -5.01% | 7.19 | 7.74 | 672,601 |
| 26 Dec 2024 | 7.58 | 0.25 | 3.41% | 6.97 | 7.63 | 380,070 |
| 24 Dec 2024 | 7.33 | 0.08 | 1.10% | 7.0801 | 7.35 | 166,680 |
| 23 Dec 2024 | 7.25 | 0.15 | 2.11% | 6.98 | 7.39 | 474,624 |
| 20 Dec 2024 | 7.10 | -0.02 | -0.28% | 6.965 | 7.42 | 4,093,286 |
| 19 Dec 2024 | 7.12 | -0.32 | -4.30% | 7.04 | 7.5199 | 995,124 |
| 18 Dec 2024 | 7.44 | -0.58 | -7.23% | 7.21 | 8.16 | 674,281 |
| 17 Dec 2024 | 8.02 | 0.41 | 5.39% | 7.54 | 8.21 | 585,122 |
| 16 Dec 2024 | 7.61 | 0.15 | 2.01% | 7.21 | 7.65 | 610,808 |
| 13 Dec 2024 | 7.46 | -0.48 | -6.05% | 7.44 | 8.07 | 760,971 |
| 12 Dec 2024 | 7.94 | -0.31 | -3.76% | 7.71 | 8.23 | 861,410 |
| 11 Dec 2024 | 8.25 | -0.21 | -2.48% | 8.03 | 8.495 | 869,479 |
| 10 Dec 2024 | 8.46 | -0.39 | -4.41% | 8.21 | 9.00 | 2,085,788 |
| 09 Dec 2024 | 8.85 | 0.14 | 1.61% | 8.83 | 9.23 | 580,939 |
| 06 Dec 2024 | 8.71 | 0.55 | 6.74% | 8.22 | 8.97 | 653,880 |
| 05 Dec 2024 | 8.16 | -0.33 | -3.89% | 8.10 | 8.55 | 615,240 |
| 04 Dec 2024 | 8.49 | 0.13 | 1.49% | 8.31 | 8.555 | 634,258 |
| 03 Dec 2024 | 8.365 | -0.40 | -4.51% | 8.34 | 8.88 | 783,638 |
| 02 Dec 2024 | 8.76 | -0.09 | -1.02% | 8.595 | 8.88 | 880,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 8.42 | 6.91 | 7.25 | 616,210 | 0.58 | 8.07% |
| 1 Month | 8.42 | 9.23 | 6.91 | 7.65 | 916,248 | -0.65 | -7.72% |
| 3 Months | 8.24 | 13.985 | 6.91 | 9.59 | 971,063 | -0.47 | -5.70% |
| 6 Months | 8.31 | 13.985 | 6.91 | 9.26 | 786,526 | -0.54 | -6.50% |
| 1 Year | 22.61 | 30.99 | 6.91 | 14.67 | 935,139 | -14.84 | -65.63% |
| 3 Years | 12.09 | 30.99 | 2.19 | 12.79 | 633,312 | -4.32 | -35.73% |
| 5 Years | 1.57 | 30.99 | 0.3511 | 8.48 | 706,034 | 6.20 | 394.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
