ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EYPT EyePoint Pharmaceuticals Inc

8.26
0.23 (2.86%)
03 Jan 2025 - Closed
Delayed by 15 minutes

EYPT Jan 17 2025 10 Call

0.13 -0.02 (-13.33%)
Bid 0.10 Volume 60 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 1,015 Day's Range 0.13 - 0.14
Open 0.14 Prev Close 0.15 Last Trade 03/1/2025 16:23

EYPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.700.000.00 %00
5.003.103.603.100.00 %0115
7.501.001.151.050.00 %6745
10.000.100.250.13-13.33 %601,015
12.500.230.100.230.00 %0161
15.000.150.050.2886.67 %20419
17.500.200.750.200.00 %0117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.160.250.160.00 %05
5.000.060.300.060.00 %054
7.500.150.750.400.00 %0297
10.001.451.952.021.00 %301,203
12.503.904.504.302.38 %32222
15.005.107.106.080.00 %00
17.508.809.508.400.00 %010

Your Recent History

Delayed Upgrade Clock