We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 12.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.20 | 1.90 | 1.00 | 0.00 % | 0 | 19 |
| 62.50 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 471 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 155 |
| 67.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 6 |
| 60.00 | 0.20 | 0.35 | 0.45 | -18.18 % | 1 | 61 |
| 62.50 | 0.50 | 3.80 | 1.21 | 0.00 % | 0 | 504 |
| 65.00 | 2.45 | 5.40 | 1.95 | 0.00 % | 0 | 292 |
| 67.50 | 4.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
