Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 136 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 706 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 25/11/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.70 | 3.80 | 0.00 % | 0 | 4 |
| 3.00 | 2.45 | 3.70 | 2.67 | 0.00 % | 0 | 15 |
| 4.00 | 2.45 | 2.70 | 2.75 | 15.55 % | 19 | 53 |
| 5.00 | 1.60 | 1.70 | 1.72 | 15.44 % | 66 | 1,094 |
| 6.00 | 0.85 | 1.00 | 0.95 | 11.76 % | 714 | 2,894 |
| 7.00 | 0.40 | 0.50 | 0.50 | 25.00 % | 326 | 1,618 |
| 8.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 476 | 1,139 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 382 | 572 |
| 10.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 400 |
| 11.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 1 |
| 4.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 447 |
| 5.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 23 | 966 |
| 6.00 | 0.30 | 0.35 | 0.30 | -33.33 % | 136 | 706 |
| 7.00 | 0.80 | 0.95 | 0.81 | -26.36 % | 20 | 193 |
| 8.00 | 1.60 | 1.70 | 1.83 | 0.00 % | 0 | 111 |
| 9.00 | 2.45 | 2.60 | 3.27 | 0.00 % | 0 | 65 |
| 10.00 | 2.30 | 3.60 | 3.40 | 0.00 % | 0 | 14 |
| 11.00 | 4.40 | 5.70 | 3.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
