We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVgo Inc | NASDAQ:EVGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.53% | 1.91 | 1.93 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.90 | 0.09 | 4.97% | 1.81 | 2.01 | 3,212,087 |
| 30 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.765 | 1.835 | 1,447,768 |
| 29 Apr 2024 | 1.83 | 0.02 | 1.10% | 1.795 | 1.87 | 2,064,147 |
| 26 Apr 2024 | 1.81 | 0.10 | 5.85% | 1.72 | 1.83 | 2,263,810 |
| 25 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.65 | 1.72 | 2,347,467 |
| 24 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.71 | 1.83 | 2,288,830 |
| 23 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.70 | 1.8451 | 3,100,103 |
| 22 Apr 2024 | 1.74 | 0.01 | 0.58% | 1.66 | 1.78 | 3,291,071 |
| 19 Apr 2024 | 1.73 | -0.03 | -1.70% | 1.70 | 1.79 | 2,339,235 |
| 18 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.85 | 2,286,397 |
| 17 Apr 2024 | 1.80 | -0.08 | -4.26% | 1.80 | 1.91 | 2,269,485 |
| 16 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 1,368,287 |
| 15 Apr 2024 | 1.89 | -0.06 | -3.08% | 1.88 | 1.99 | 2,919,847 |
| 12 Apr 2024 | 1.95 | -0.11 | -5.34% | 1.95 | 2.08 | 2,599,181 |
| 11 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.13 | 2,330,743 |
| 10 Apr 2024 | 2.08 | -0.10 | -4.59% | 2.04 | 2.10 | 2,288,850 |
| 09 Apr 2024 | 2.18 | 0.07 | 3.32% | 2.105 | 2.22 | 2,414,113 |
| 08 Apr 2024 | 2.11 | -0.03 | -1.40% | 2.09 | 2.19 | 2,421,296 |
| 05 Apr 2024 | 2.14 | -0.05 | -2.28% | 2.11 | 2.19 | 1,860,974 |
| 04 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.18 | 2.295 | 2,651,615 |
| 03 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.16 | 2.25 | 2,141,183 |
| 02 Apr 2024 | 2.21 | -0.20 | -8.30% | 2.21 | 2.31 | 2,956,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 2.01 | 1.65 | 1.82 | 2,267,056 | 0.235 | 14.03% |
| 1 Month | 2.24 | 2.295 | 1.65 | 1.90 | 2,388,265 | -0.33 | -14.73% |
| 3 Months | 2.07 | 3.37 | 1.65 | 2.40 | 2,748,355 | -0.16 | -7.73% |
| 6 Months | 2.19 | 3.83 | 1.65 | 2.67 | 2,871,266 | -0.28 | -12.79% |
| 1 Year | 5.67 | 6.48 | 1.65 | 3.44 | 3,304,499 | -3.76 | -66.31% |
| 3 Years | 15.00 | 19.5888 | 1.65 | 7.98 | 3,412,577 | -13.09 | -87.27% |
| 5 Years | 15.00 | 19.5888 | 1.65 | 7.98 | 3,412,577 | -13.09 | -87.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
