We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVgo Inc | NASDAQ:EVGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.42% | 3.84 | 3.83 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.735 | 3.97 | 3,216,903 | 17:41:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.06 | -0.07 | -1.69% | 3.92 | 4.13 | 5,125,277 |
| 08 Jan 2025 | 4.13 | -0.33 | -7.40% | 4.025 | 4.3753 | 5,837,813 |
| 07 Jan 2025 | 4.46 | 0.12 | 2.76% | 4.265 | 4.51 | 4,004,306 |
| 06 Jan 2025 | 4.34 | 0.02 | 0.46% | 4.27 | 4.51 | 5,319,095 |
| 03 Jan 2025 | 4.32 | 0.13 | 3.10% | 4.20 | 4.3699 | 4,991,612 |
| 02 Jan 2025 | 4.19 | 0.14 | 3.46% | 4.07 | 4.28 | 4,785,177 |
| 31 Dec 2024 | 4.05 | -0.05 | -1.22% | 3.98 | 4.24 | 5,198,465 |
| 30 Dec 2024 | 4.10 | -0.10 | -2.38% | 3.94 | 4.15 | 4,598,841 |
| 27 Dec 2024 | 4.20 | -0.14 | -3.23% | 4.11 | 4.3318 | 5,659,964 |
| 26 Dec 2024 | 4.34 | 0.07 | 1.64% | 4.125 | 4.3898 | 4,682,322 |
| 24 Dec 2024 | 4.27 | 0.02 | 0.47% | 4.18 | 4.31 | 2,888,671 |
| 23 Dec 2024 | 4.25 | -0.11 | -2.52% | 4.23 | 4.45 | 4,316,639 |
| 20 Dec 2024 | 4.36 | 0.08 | 1.87% | 4.11 | 4.38 | 8,889,527 |
| 19 Dec 2024 | 4.28 | -0.18 | -4.04% | 4.235 | 4.505 | 7,641,097 |
| 18 Dec 2024 | 4.46 | -0.22 | -4.70% | 4.39 | 4.785 | 11,024,349 |
| 17 Dec 2024 | 4.68 | -1.64 | -25.95% | 4.35 | 4.94 | 45,984,668 |
| 16 Dec 2024 | 6.32 | 0.23 | 3.78% | 5.72 | 6.37 | 6,535,481 |
| 13 Dec 2024 | 6.09 | -0.13 | -2.09% | 5.94 | 6.89 | 12,465,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.51 | 3.735 | 4.23 | 5,071,623 | -0.55 | -12.53% |
| 1 Month | 5.92 | 6.37 | 3.735 | 4.50 | 8,087,253 | -2.08 | -35.14% |
| 3 Months | 8.15 | 9.07 | 3.735 | 5.71 | 6,950,734 | -4.31 | -52.88% |
| 6 Months | 4.06 | 9.07 | 3.30 | 5.70 | 6,790,529 | -0.22 | -5.42% |
| 1 Year | 2.70 | 9.07 | 1.65 | 4.67 | 4,991,522 | 1.14 | 42.22% |
| 3 Years | 9.29 | 14.23 | 1.65 | 5.57 | 3,598,175 | -5.45 | -58.67% |
| 5 Years | 15.00 | 19.5888 | 1.65 | 7.13 | 3,902,483 | -11.16 | -74.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
