We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 136.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 142.90 | Open Interest | 0 | Day's Range | 145.20 - 145.20 |
| Open | 145.20 | Prev Close | 0.00 | Last Trade | 13/1/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 49.00 | 54.70 | 64.95 | 0.00 % | 0 | 20 |
| 860.00 | 40.00 | 46.90 | 59.10 | 0.00 % | 0 | 4 |
| 870.00 | 31.10 | 37.90 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 22.00 | 29.00 | 22.06 | -68.16 % | 5 | 37 |
| 890.00 | 15.10 | 21.70 | 83.10 | 0.00 % | 0 | 21 |
| 900.00 | 8.80 | 15.60 | 9.20 | -37.71 % | 30 | 98 |
| 910.00 | 4.00 | 8.90 | 4.80 | -53.31 % | 4 | 32 |
| 920.00 | 0.25 | 6.00 | 19.18 | 0.00 % | 0 | 101 |
| 930.00 | 0.50 | 4.60 | 1.29 | -70.55 % | 3 | 20 |
| 940.00 | 0.65 | 4.80 | 3.70 | 3.64 % | 7 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 0.80 | 4.80 | 1.64 | 0.00 % | 0 | 19 |
| 860.00 | 1.30 | 6.30 | 4.84 | 0.00 % | 0 | 8 |
| 870.00 | 0.45 | 7.30 | 4.22 | 0.00 % | 0 | 16 |
| 880.00 | 2.20 | 6.90 | 4.08 | 0.00 % | 0 | 18 |
| 890.00 | 4.80 | 11.70 | 9.48 | 457.65 % | 2 | 35 |
| 900.00 | 7.70 | 15.00 | 14.02 | 36.12 % | 6 | 20 |
| 910.00 | 13.20 | 20.70 | 23.95 | 510.97 % | 2 | 23 |
| 920.00 | 20.30 | 27.00 | 25.50 | 493.02 % | 1 | 11 |
| 930.00 | 28.90 | 35.00 | 39.27 | 177.72 % | 4 | 9 |
| 940.00 | 38.50 | 44.00 | 46.00 | 133.03 % | 4 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
