We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.50 | 21.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.50 | 22.50 | 17.60 | 0.00 % | 0 | 23 |
| 40.00 | 14.00 | 17.50 | 14.15 | 0.00 % | 0 | 44 |
| 45.00 | 9.00 | 12.50 | 9.45 | 0.00 % | 0 | 1 |
| 50.00 | 4.10 | 7.50 | 2.40 | 0.00 % | 0 | 4 |
| 55.00 | 0.65 | 5.00 | 1.00 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 177 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.70 | 0.10 | -33.33 % | 3 | 10 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 1 |
| 55.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
