We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXP Enterprises Inc | NASDAQ:DXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.02 | 4.10% | 102.00 | 96.44 | 102.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.53 | 97.25 | 97.99 | 213,628 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 102.27 | 4.29 | 4.38% | 97.25 | 102.53 | 213,493 |
| 13 Feb 2025 | 97.98 | -3.92 | -3.85% | 97.00 | 102.93 | 248,137 |
| 12 Feb 2025 | 101.90 | 0.25 | 0.25% | 99.25 | 103.9299 | 120,778 |
| 11 Feb 2025 | 101.65 | -0.79 | -0.77% | 100.61 | 103.102 | 108,641 |
| 10 Feb 2025 | 102.44 | 2.51 | 2.51% | 98.3361 | 102.47 | 219,605 |
| 07 Feb 2025 | 99.93 | -3.91 | -3.77% | 99.41 | 106.21 | 190,713 |
| 06 Feb 2025 | 103.84 | 0.39 | 0.38% | 102.50 | 105.47 | 167,673 |
| 05 Feb 2025 | 103.45 | 4.75 | 4.81% | 99.00 | 103.48 | 178,353 |
| 04 Feb 2025 | 98.70 | 0.55 | 0.56% | 97.20 | 99.40 | 200,986 |
| 03 Feb 2025 | 98.15 | -3.14 | -3.10% | 95.00 | 99.44 | 224,625 |
| 31 Jan 2025 | 101.29 | -1.77 | -1.72% | 98.77 | 103.196 | 718,824 |
| 30 Jan 2025 | 103.06 | 0.93 | 0.91% | 101.1264 | 103.96 | 216,167 |
| 29 Jan 2025 | 102.13 | 3.16 | 3.19% | 98.58 | 102.55 | 215,015 |
| 28 Jan 2025 | 98.97 | -1.91 | -1.89% | 94.60 | 103.96 | 291,874 |
| 27 Jan 2025 | 100.88 | -5.37 | -5.05% | 99.01 | 104.3886 | 323,705 |
| 24 Jan 2025 | 106.25 | 2.04 | 1.96% | 104.33 | 106.87 | 254,569 |
| 23 Jan 2025 | 104.21 | 0.00 | 0.00% | 104.21 | 104.21 | 0 |
| 22 Jan 2025 | 104.21 | 1.65 | 1.61% | 101.32 | 104.5778 | 247,326 |
| 21 Jan 2025 | 102.56 | -0.11 | -0.11% | 102.145 | 105.94 | 366,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 106.21 | 97.00 | 100.48 | 174,315 | -2.50 | -2.39% |
| 1 Month | 99.97 | 106.87 | 94.60 | 101.75 | 284,226 | 2.03 | 2.03% |
| 3 Months | 70.135 | 106.87 | 69.6801 | 89.57 | 265,375 | 31.87 | 45.43% |
| 6 Months | 49.63 | 106.87 | 45.81 | 78.03 | 173,937 | 52.37 | 105.52% |
| 1 Year | 33.45 | 106.87 | 33.45 | 66.24 | 146,104 | 68.55 | 204.93% |
| 3 Years | 27.05 | 106.87 | 22.06 | 47.19 | 104,297 | 74.95 | 277.08% |
| 5 Years | 34.72 | 106.87 | 10.44 | 38.07 | 101,567 | 67.28 | 193.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
