We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXP Enterprises Inc | NASDAQ:DXPE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.32 | 76.50 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:32:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 83.32 | 1.63 | 2.00% | 80.98 | 83.42 | 137,532 |
| 24 Dec 2024 | 81.69 | 1.80 | 2.25% | 79.33 | 81.81 | 84,917 |
| 23 Dec 2024 | 79.89 | 1.01 | 1.28% | 78.00 | 80.0275 | 195,092 |
| 20 Dec 2024 | 78.88 | 0.00 | 0.00% | 77.36 | 80.33 | 1,526,372 |
| 19 Dec 2024 | 78.88 | 1.69 | 2.19% | 76.59 | 79.16 | 277,467 |
| 18 Dec 2024 | 77.19 | -2.31 | -2.91% | 76.09 | 80.62 | 342,327 |
| 17 Dec 2024 | 79.50 | -0.94 | -1.17% | 78.07 | 81.18 | 232,585 |
| 16 Dec 2024 | 80.44 | 0.84 | 1.06% | 79.34 | 81.4999 | 177,832 |
| 13 Dec 2024 | 79.60 | -0.98 | -1.22% | 78.27 | 80.77 | 219,519 |
| 12 Dec 2024 | 80.58 | -0.24 | -0.30% | 80.0925 | 82.33 | 282,159 |
| 11 Dec 2024 | 80.82 | 1.77 | 2.24% | 77.57 | 81.33 | 223,771 |
| 10 Dec 2024 | 79.05 | 0.74 | 0.94% | 77.38 | 81.60 | 282,439 |
| 09 Dec 2024 | 78.31 | 1.33 | 1.73% | 76.15 | 78.64 | 214,466 |
| 06 Dec 2024 | 76.98 | 1.93 | 2.57% | 74.48 | 77.22 | 186,647 |
| 05 Dec 2024 | 75.05 | 0.81 | 1.09% | 73.6201 | 75.47 | 145,154 |
| 04 Dec 2024 | 74.24 | 0.56 | 0.76% | 73.03 | 74.41 | 91,854 |
| 03 Dec 2024 | 73.68 | 0.03 | 0.04% | 72.1001 | 73.72 | 85,725 |
| 02 Dec 2024 | 73.65 | 0.38 | 0.52% | 72.00 | 73.84 | 93,940 |
| 29 Nov 2024 | 73.27 | 0.34 | 0.47% | 72.40 | 73.57 | 61,120 |
| 27 Nov 2024 | 72.93 | -0.04 | -0.05% | 72.43 | 74.2956 | 90,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.88 | 83.42 | 77.36 | 79.42 | 485,978 | 5.44 | 6.99% |
| 1 Month | 73.23 | 83.42 | 72.00 | 78.73 | 255,838 | 10.09 | 13.78% |
| 3 Months | 52.16 | 83.42 | 48.45 | 69.69 | 166,205 | 31.16 | 59.74% |
| 6 Months | 46.21 | 83.42 | 43.25 | 61.81 | 128,039 | 37.11 | 80.31% |
| 1 Year | 34.56 | 83.42 | 30.08 | 55.05 | 116,449 | 48.76 | 141.09% |
| 3 Years | 25.11 | 83.42 | 22.06 | 40.09 | 97,962 | 58.21 | 231.82% |
| 5 Years | 40.41 | 83.42 | 10.44 | 33.75 | 95,599 | 42.91 | 106.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
