We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 34 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 278 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.19 | Last Trade | 19/11/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 89 |
| 71.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 220 |
| 72.00 | 2.60 | 3.40 | 3.67 | -28.04 % | 1 | 66 |
| 73.00 | 1.50 | 4.00 | 4.28 | 0.00 % | 0 | 94 |
| 74.00 | 1.35 | 4.30 | 1.89 | -47.06 % | 43 | 110 |
| 75.00 | 1.15 | 1.30 | 1.45 | -46.89 % | 45 | 192 |
| 76.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 307 |
| 77.00 | 0.45 | 0.60 | 0.78 | -43.07 % | 41 | 97 |
| 78.00 | 0.25 | 0.40 | 0.50 | -50.98 % | 47 | 213 |
| 79.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 74 |
| 71.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 83 |
| 72.00 | 0.25 | 0.60 | 0.20 | -20.00 % | 2 | 27 |
| 73.00 | 0.10 | 1.50 | 0.50 | 66.67 % | 14 | 83 |
| 74.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 188 |
| 75.00 | 0.30 | 1.85 | 1.35 | 48.35 % | 36 | 107 |
| 76.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 122 |
| 77.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 66 |
| 78.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 8 |
| 79.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
