We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 89 |
| 71.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 220 |
| 72.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 65 |
| 73.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 94 |
| 74.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 88 |
| 75.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 184 |
| 76.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 307 |
| 77.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 125 |
| 78.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 212 |
| 79.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 74 |
| 71.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 83 |
| 72.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 73.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 82 |
| 74.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 188 |
| 75.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 119 |
| 76.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 122 |
| 77.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 66 |
| 78.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 8 |
| 79.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
