We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2,134 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.40 | Last Trade | 30/1/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.55 | 4.90 | 3.50 | 0.00 % | 0 | 11 |
| 90.00 | 0.80 | 1.75 | 1.60 | 88.24 % | 3 | 13 |
| 95.00 | 0.05 | 0.50 | 0.25 | -28.57 % | 21 | 11 |
| 100.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.90 | 1.30 | -7.14 % | 3 | 2,134 |
| 90.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
