ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DMRC Digimarc Corporation

38.00
-0.77 (-1.99%)
28 Dec 2024 - Closed
Delayed by 15 minutes

DMRC Jan 17 2025 25 Call

9.60 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 17 Jan 2025
Offer 15.10 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

DMRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7018.500.000.00 %00
22.5014.2017.500.000.00 %00
25.0012.2015.109.600.00 %07
30.007.5010.507.880.00 %01,008
35.003.804.404.4022.22 %1125
40.001.302.801.55-3.13 %6235
45.000.501.051.200.00 %024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.250.750.250.00 %010
30.000.051.000.000.00 %00
35.000.601.652.000.00 %025
40.002.504.100.000.00 %00
45.006.508.000.000.00 %00