ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DMLP Dorchester Minerals LP

32.35
-0.20 (-0.61%)
After Hours
Last Updated: 21:11:01
Delayed by 15 minutes

DMLP Dec 20 2024 30 Call

2.65 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

DMLP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.7017.500.000.00 %00
20.0011.2015.000.000.00 %00
22.508.3012.500.000.00 %00
25.006.2010.000.000.00 %00
30.000.605.002.650.00 %052
35.000.180.200.180.00 %0218
40.000.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.003.000.000.00 %00
20.000.004.300.000.00 %00
22.500.004.300.000.00 %00
25.000.200.200.200.00 %010
30.000.520.650.520.00 %09
35.001.505.001.500.00 %02
40.006.109.900.000.00 %00