![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dorchester Minerals LP | NASDAQ:DMLP | NASDAQ | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.265 | 0.81% | 32.815 | 32.63 | 33.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
33.0099 | 32.62 | 32.65 | 5,934 | 15:12:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 32.55 | -0.19 | -0.58% | 32.00 | 32.71 | 352,665 |
16 Dec 2024 | 32.74 | -0.08 | -0.24% | 32.69 | 33.20 | 61,826 |
13 Dec 2024 | 32.82 | 0.00 | 0.00% | 32.66 | 33.3899 | 178,900 |
12 Dec 2024 | 32.82 | 0.04 | 0.12% | 32.60 | 32.99 | 62,193 |
11 Dec 2024 | 32.78 | 0.24 | 0.74% | 32.77 | 33.40 | 260,040 |
10 Dec 2024 | 32.54 | -0.91 | -2.72% | 32.43 | 33.94 | 284,840 |
09 Dec 2024 | 33.45 | 0.23 | 0.69% | 32.89 | 33.945 | 124,268 |
06 Dec 2024 | 33.22 | 0.08 | 0.24% | 33.00 | 34.50 | 282,349 |
05 Dec 2024 | 33.14 | 0.16 | 0.49% | 32.76 | 33.6299 | 62,385 |
04 Dec 2024 | 32.98 | -1.43 | -4.16% | 32.75 | 34.60 | 126,997 |
03 Dec 2024 | 34.41 | 0.16 | 0.47% | 34.00 | 34.6499 | 121,604 |
02 Dec 2024 | 34.25 | -0.06 | -0.17% | 33.90 | 34.4032 | 89,659 |
29 Nov 2024 | 34.31 | 0.12 | 0.35% | 34.03 | 34.59 | 55,844 |
27 Nov 2024 | 34.19 | 0.50 | 1.48% | 33.603 | 34.57 | 225,943 |
26 Nov 2024 | 33.69 | 0.09 | 0.27% | 33.45 | 33.98 | 141,338 |
25 Nov 2024 | 33.60 | -0.14 | -0.41% | 33.37 | 33.915 | 83,530 |
22 Nov 2024 | 33.74 | 0.24 | 0.72% | 33.06 | 34.03 | 147,565 |
21 Nov 2024 | 33.50 | 0.10 | 0.30% | 33.26 | 33.9497 | 88,315 |
20 Nov 2024 | 33.40 | 0.10 | 0.30% | 33.16 | 33.74 | 102,816 |
19 Nov 2024 | 33.30 | 0.01 | 0.03% | 33.10 | 33.50 | 48,912 |
18 Nov 2024 | 33.29 | 0.20 | 0.60% | 32.95 | 33.50 | 47,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions