ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DMLP Dorchester Minerals LP

32.815
0.265 (0.81%)
Last Updated: 15:12:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dorchester Minerals LP NASDAQ:DMLP NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.265 0.81% 32.815 32.63 33.00
High Price Low Price Open Price Traded Last Trade
33.0099 32.62 32.65 5,934 15:12:05

Dorchester Minerals (DMLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202432.55-0.19-0.58%32.0032.71352,665
16 Dec 202432.74-0.08-0.24%32.6933.2061,826
13 Dec 202432.820.000.00%32.6633.3899178,900
12 Dec 202432.820.040.12%32.6032.9962,193
11 Dec 202432.780.240.74%32.7733.40260,040
10 Dec 202432.54-0.91-2.72%32.4333.94284,840
09 Dec 202433.450.230.69%32.8933.945124,268
06 Dec 202433.220.080.24%33.0034.50282,349
05 Dec 202433.140.160.49%32.7633.629962,385
04 Dec 202432.98-1.43-4.16%32.7534.60126,997
03 Dec 202434.410.160.47%34.0034.6499121,604
02 Dec 202434.25-0.06-0.17%33.9034.403289,659
29 Nov 202434.310.120.35%34.0334.5955,844
27 Nov 202434.190.501.48%33.60334.57225,943
26 Nov 202433.690.090.27%33.4533.98141,338
25 Nov 202433.60-0.14-0.41%33.3733.91583,530
22 Nov 202433.740.240.72%33.0634.03147,565
21 Nov 202433.500.100.30%33.2633.949788,315
20 Nov 202433.400.100.30%33.1633.74102,816
19 Nov 202433.300.010.03%33.1033.5048,912
18 Nov 202433.290.200.60%32.9533.5047,336
Download more Dorchester Minerals LP Historical Data