ADVFN

Data Download:

Name	Symbol	Market	Type
Dorchester Minerals LP	NASDAQ:DMLP	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.13	-3.60%	30.27	29.21	32.64

High Price	Low Price	Open Price	Traded	Last Trade
31.4615	31.01	31.30	36,264	01:00:00

Dorchester Minerals (DMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	31.02	-0.38	-1.21%	31.01	31.4615	35,744
24 Jun 2024	31.40	0.50	1.62%	30.85	31.51	48,963
21 Jun 2024	30.90	0.25	0.82%	30.66	31.16	90,912
20 Jun 2024	30.65	0.02	0.07%	30.56	31.07	42,257
18 Jun 2024	30.63	0.54	1.79%	30.10	31.18	44,606
17 Jun 2024	30.09	0.21	0.70%	29.27	30.25	79,240
14 Jun 2024	29.88	-0.60	-1.95%	29.50	30.67	128,901
13 Jun 2024	30.475	-0.55	-1.76%	30.11	31.37	57,673
12 Jun 2024	31.02	-0.77	-2.42%	31.00	32.17	131,984
11 Jun 2024	31.79	-0.31	-0.97%	31.68	32.15	30,310
10 Jun 2024	32.10	-0.24	-0.74%	31.99	32.82	62,280
07 Jun 2024	32.34	-0.20	-0.61%	32.34	32.62	18,642
06 Jun 2024	32.54	0.26	0.81%	32.07	32.5799	30,760
05 Jun 2024	32.28	0.23	0.72%	31.9641	32.5699	16,070
04 Jun 2024	32.05	-0.16	-0.50%	31.73	32.40	35,098
03 Jun 2024	32.21	-0.78	-2.36%	32.05	33.1699	41,958
31 May 2024	32.99	0.75	2.33%	32.24	33.10	23,892
30 May 2024	32.24	-0.01	-0.03%	32.23	32.54	13,404
29 May 2024	32.25	-0.24	-0.74%	32.22	32.87	25,733
28 May 2024	32.49	0.69	2.17%	31.27	33.26	154,744