ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CWCO Consolidated Water Company Ltd

26.44
-0.44 (-1.64%)
After Hours
Last Updated: 23:12:00
Delayed by 15 minutes

CWCO Feb 21 2025 17.5 Put

0.27 0.00 (0.00%)
Bid 0.27 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.27 Last Trade - -

CWCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5015.6015.6015.600.00 %03
15.0013.0013.0013.000.00 %01
17.500.000.000.000.00 %00
20.006.106.106.100.00 %05
22.503.643.643.640.00 %05
25.001.451.902.100.00 %072
30.000.130.130.130.00 %0134
35.000.250.250.250.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.750.000.00 %00
17.500.270.750.270.00 %03
20.000.000.000.000.00 %00
22.500.250.250.250.00 %05
25.000.391.600.390.00 %054
30.002.904.803.570.00 %00
35.007.9010.200.000.00 %00