Consolidated Water Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Consolidated Water Company Ltd	NASDAQ:CWCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	0.86%	27.04	25.90	27.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.40	26.719	26.97	116,393	01:00:00

Consolidated Water (CWCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	27.04	0.23	0.86%	26.719	27.40	116,393
06 May 2024	26.81	0.55	2.09%	26.19	26.84	64,279
03 May 2024	26.26	0.24	0.92%	26.1101	26.799	85,433
02 May 2024	26.02	0.26	1.01%	25.54	26.09	116,475
01 May 2024	25.76	0.31	1.22%	25.49	26.24	94,681
30 Apr 2024	25.45	0.08	0.32%	25.00	25.54	72,815
29 Apr 2024	25.37	0.15	0.59%	25.22	25.70	103,967
26 Apr 2024	25.22	0.39	1.57%	24.885	25.46	72,420
25 Apr 2024	24.83	-0.12	-0.48%	24.38	24.91	69,127
24 Apr 2024	24.95	0.14	0.56%	24.645	25.11	90,270
23 Apr 2024	24.81	0.56	2.31%	24.22	24.92	89,694
22 Apr 2024	24.25	-0.20	-0.82%	24.02	24.80	133,258
19 Apr 2024	24.45	0.34	1.41%	24.055	24.675	468,584
18 Apr 2024	24.11	0.23	0.96%	23.70	24.26	196,876
17 Apr 2024	23.88	-0.23	-0.95%	23.82	24.51	110,768
16 Apr 2024	24.11	-0.27	-1.11%	23.92	24.42	156,324
15 Apr 2024	24.38	-0.28	-1.14%	24.13	24.89	156,379
12 Apr 2024	24.66	0.03	0.12%	24.26	24.83	88,465
11 Apr 2024	24.63	0.28	1.15%	24.37	25.12	104,377
10 Apr 2024	24.35	-1.29	-5.03%	24.20	25.18	158,607
09 Apr 2024	25.64	-0.47	-1.80%	25.53	26.10	169,946
08 Apr 2024	26.11	0.02	0.08%	25.67	26.49	124,641

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.21	27.40	25.00	26.03	86,737	1.83	7.26%
1 Month	26.10	27.40	23.70	24.81	130,137	0.94	3.60%
3 Months	29.66	33.34	23.70	27.54	149,459	-2.62	-8.83%
6 Months	32.07	38.29	23.70	30.91	152,243	-5.03	-15.68%
1 Year	17.65	38.29	16.94	27.88	159,284	9.39	53.20%
3 Years	11.89	38.29	9.01	20.42	112,000	15.15	127.42%
5 Years	12.88	38.29	9.01	18.45	95,942	14.16	109.94%