We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Water Company Ltd | NASDAQ:CWCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.57 | 25.10 | 26.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 25.57 | -0.28 | -1.08% | 25.50 | 26.09 | 58,923 |
| 11 Dec 2024 | 25.85 | -0.06 | -0.23% | 25.565 | 26.10 | 75,468 |
| 10 Dec 2024 | 25.91 | 0.28 | 1.09% | 25.21 | 25.985 | 115,179 |
| 09 Dec 2024 | 25.63 | -0.10 | -0.39% | 25.19 | 26.13 | 141,992 |
| 06 Dec 2024 | 25.73 | 0.17 | 0.67% | 25.195 | 25.77 | 104,608 |
| 05 Dec 2024 | 25.56 | -0.22 | -0.85% | 24.65 | 25.59 | 119,168 |
| 04 Dec 2024 | 25.78 | -0.21 | -0.81% | 25.42 | 26.00 | 141,905 |
| 03 Dec 2024 | 25.99 | -0.67 | -2.51% | 25.975 | 26.75 | 121,921 |
| 02 Dec 2024 | 26.66 | -0.27 | -1.00% | 26.42 | 27.00 | 147,278 |
| 29 Nov 2024 | 26.93 | -0.14 | -0.52% | 26.84 | 27.37 | 55,332 |
| 27 Nov 2024 | 27.07 | 0.46 | 1.73% | 26.655 | 27.16 | 52,984 |
| 26 Nov 2024 | 26.61 | -0.24 | -0.89% | 26.445 | 26.985 | 50,545 |
| 25 Nov 2024 | 26.85 | -0.59 | -2.15% | 26.85 | 27.82 | 82,030 |
| 22 Nov 2024 | 27.44 | 1.15 | 4.37% | 26.45 | 27.59 | 171,344 |
| 21 Nov 2024 | 26.29 | -0.06 | -0.23% | 26.10 | 26.6999 | 63,831 |
| 20 Nov 2024 | 26.35 | 0.19 | 0.73% | 25.78 | 26.36 | 60,963 |
| 19 Nov 2024 | 26.16 | -0.14 | -0.53% | 25.76 | 26.41 | 91,987 |
| 18 Nov 2024 | 26.30 | 0.53 | 2.06% | 25.41 | 27.5249 | 177,986 |
| 15 Nov 2024 | 25.77 | 1.15 | 4.67% | 24.99 | 27.2635 | 152,171 |
| 14 Nov 2024 | 24.62 | -0.50 | -1.99% | 24.21 | 25.22 | 115,614 |
| 13 Nov 2024 | 25.12 | -0.16 | -0.63% | 25.04 | 25.58 | 71,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.13 | 25.19 | 25.74 | 99,234 | -0.04 | -0.16% |
| 1 Month | 26.36 | 27.82 | 24.65 | 26.31 | 107,848 | -0.79 | -3.00% |
| 3 Months | 26.27 | 27.82 | 23.5531 | 25.59 | 94,012 | -0.70 | -2.66% |
| 6 Months | 25.62 | 29.88 | 23.5531 | 26.10 | 96,040 | -0.05 | -0.20% |
| 1 Year | 35.32 | 37.28 | 23.5531 | 27.94 | 118,925 | -9.75 | -27.60% |
| 3 Years | 11.05 | 38.29 | 9.01 | 22.71 | 116,430 | 14.52 | 131.40% |
| 5 Years | 16.43 | 38.29 | 9.01 | 19.64 | 102,017 | 9.14 | 55.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
