Share Name Share Symbol Market Type
Consolidated Water Company Ltd NASDAQ:CWCO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.18 14.50 16.05 0.00 0.00 0.00 0 01:00:00

Consolidated Water (CWCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202015.16-0.23-1.49%14.6115.7972,205
26 Mar 202015.391.309.23%14.1915.65588,343
25 Mar 202014.09-0.28-1.95%14.0115.3197,578
24 Mar 202014.370.654.74%13.625814.5073,254
23 Mar 202013.72-0.84-5.77%13.06114.61118,360
20 Mar 202014.560.140.97%13.8415.09110,392
19 Mar 202014.42-0.81-5.32%13.2514.99107,813
18 Mar 202015.23-1.17-7.13%14.51416.00117,192
17 Mar 202016.404.2534.98%12.0016.40145,977
16 Mar 202012.15-3.32-21.46%12.0215.00145,264
13 Mar 202015.470.020.13%15.4216.06115,675
12 Mar 202015.45-0.21-1.34%13.6015.893182,872
11 Mar 202015.66-0.46-2.85%15.5015.9167,354
10 Mar 202016.120.251.58%15.5016.72785,044
09 Mar 202015.87-1.40-8.11%15.6517.1671,837
06 Mar 202017.270.050.29%16.5717.3447,111
05 Mar 202017.22-0.82-4.55%17.000917.9555,818
04 Mar 202018.040.714.1%17.54518.1059,159
03 Mar 202017.330.090.52%17.001817.7071,916
02 Mar 202017.241.086.68%16.2117.3167,597
Download more Consolidated Water Company Ltd Historical Data

Consolidated Water Company Ltd (CWCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5715.7913.06114.4091,2200.614.19%
1 Month16.2318.1012.0015.2295,159-1.05-6.47%
3 Months16.0618.8312.0016.2570,845-0.88-5.48%
6 Months16.6218.8312.0016.3568,209-1.44-8.66%
1 Year12.9918.8312.0015.5556,2962.1916.86%
3 Years11.2018.8310.7613.9047,9093.9835.54%
5 Years9.9118.839.7512.8758,5305.2753.18%
ADVFN Advertorial
Your Recent History
NASDAQ
CWCO
Consolidat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 11:04:10