Share Name Share Symbol Market Type
Consolidated Water Company Ltd NASDAQ:CWCO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -0.49% 18.22 18.21 18.27 18.355 18.1104 18.35 8,757 16:37:18

Consolidated Water (CWCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202018.310.060.33%18.0418.4728,282
19 Feb 202018.250.050.27%18.0418.3432,757
18 Feb 202018.200.050.28%18.0318.3942,631
14 Feb 202018.15-0.49-2.63%18.1318.8357,200
13 Feb 202018.640.653.61%18.1418.6744,531
12 Feb 202017.990.070.39%17.8718.2552,353
11 Feb 202017.920.140.79%17.60117.9650,990
10 Feb 202017.780.281.6%17.4517.8033,315
07 Feb 202017.500.100.57%17.3317.5731,083
06 Feb 202017.40-0.03-0.17%17.2917.6331,876
05 Feb 202017.430.482.83%16.9417.6075,408
04 Feb 202016.95-0.22-1.28%16.9517.299954,900
03 Feb 202017.170.060.35%17.0917.3148,408
31 Jan 202017.11-0.36-2.06%17.0217.487282,973
30 Jan 202017.47-0.11-0.63%17.3517.6542,235
29 Jan 202017.58-0.22-1.24%17.5218.043952,317
28 Jan 202017.80-0.29-1.6%17.6818.655696,330
27 Jan 202018.090.181.01%17.9018.2064,886
24 Jan 202017.910.010.06%17.86218.2590,936
23 Jan 202017.900.261.47%17.4817.9959,087
22 Jan 202017.640.694.07%17.0017.6563,557
21 Jan 202016.950.221.35%16.6017.0043,015
Download more Consolidated Water Company Ltd Historical Data

Consolidated Water Company Ltd (CWCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6518.8318.0318.2140,218-0.43-2.31%
1 Month17.9518.8316.9417.7453,3370.271.5%
3 Months16.2918.8315.92116.8758,5861.9311.85%
6 Months14.7018.8314.1216.4264,0153.5223.95%
1 Year13.0418.8312.0915.3451,7255.1839.72%
3 Years10.6018.8310.1013.6546,9507.6271.89%
5 Years10.533718.839.6012.7357,8307.6972.97%
Your Recent History
NASDAQ
CWCO
Consolidat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:52:50