We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.50 | 2.10 | 1.95 | 0.00 % | 0 | 11 |
| 200.00 | 0.55 | 1.20 | 0.68 | -49.25 % | 2 | 1 |
| 202.50 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.10 | 0.20 | 0.25 | 25.00 % | 3 | 22 |
| 207.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.50 | 0.80 | 1.25 | 0.00 % | 1 | 0 |
| 195.00 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
