Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.00 | 22.60 | 0.00 % | 0 | 4 |
| 55.00 | 19.10 | 23.10 | 19.00 | 0.00 % | 0 | 3 |
| 60.00 | 14.10 | 18.20 | 21.80 | 0.00 % | 0 | 4 |
| 65.00 | 10.10 | 13.20 | 10.70 | 0.00 % | 0 | 4 |
| 70.00 | 5.70 | 7.60 | 5.72 | 0.00 % | 0 | 167 |
| 75.00 | 2.95 | 3.80 | 3.40 | 61.90 % | 21 | 1,715 |
| 80.00 | 0.65 | 1.55 | 1.23 | 146.00 % | 53 | 3,982 |
| 85.00 | 0.20 | 0.50 | 0.59 | 353.85 % | 18 | 4,666 |
| 90.00 | 0.20 | 0.65 | 0.13 | 30.00 % | 2 | 1,070 |
| 95.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 4 |
| 55.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.10 | 0.35 | 0.35 | 775.00 % | 34 | 310 |
| 65.00 | 0.10 | 0.45 | 0.55 | 37.50 % | 18 | 343 |
| 70.00 | 0.35 | 1.20 | 0.75 | -55.88 % | 129 | 904 |
| 75.00 | 2.30 | 2.85 | 1.95 | -37.10 % | 12 | 957 |
| 80.00 | 5.00 | 6.00 | 5.20 | -25.07 % | 24 | 386 |
| 85.00 | 8.40 | 11.40 | 12.30 | 0.00 % | 0 | 10 |
| 90.00 | 12.30 | 15.30 | 15.40 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 21.20 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
