ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSGP CoStar Group Inc

77.13
1.67 (2.21%)
Last Updated: 17:47:05
Delayed by 15 minutes

CSGP Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSGP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0026.9029.2023.800.00 %06
55.0021.7024.200.000.00 %00
60.0016.9019.2014.630.00 %011
65.0011.9014.1011.910.00 %03
70.007.108.407.8530.83 %80229
75.002.552.852.62-26.40 %1,3145,906
80.000.300.450.35-79.41 %8451,928
85.000.050.100.03-96.25 %67430
90.000.050.050.03-88.00 %2079
95.000.100.050.100.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.900.050.00 %02
55.000.060.050.060.00 %021
60.000.050.050.03-84.21 %193177
65.000.050.050.04-90.24 %4231,719
70.000.050.100.08-93.70 %3,1864,474
75.000.450.600.50-83.22 %4,7526,176
80.003.003.302.90-53.23 %2,9282,473
85.005.808.108.400.00 %04
90.0011.0013.200.000.00 %00
95.0015.8018.100.000.00 %00