ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRWD CrowdStrike Holdings Inc

362.30
11.27 (3.21%)
After Hours
Last Updated: 22:27:15
Delayed by 15 minutes

CRWD Dec 20 2024 387.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 16 Exp. Date 20 Dec 2024
Offer 0.01 Open Interest 174 Day's Range 0.01 - 0.03
Open 0.02 Prev Close 0.01 Last Trade 20/12/2024 19:41

CRWD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0011.6513.4012.27142.97 %3641,873
352.508.7510.8010.00177.78 %249242
355.006.458.407.90196.99 %565312
357.503.906.005.10141.71 %464157
360.001.622.942.3782.31 %1,3151,363
362.500.050.860.40-60.00 %561224
365.000.010.120.06-90.63 %1,186714
367.500.030.010.01-98.31 %552391
370.000.010.010.01-96.43 %1,2171,441
372.500.040.450.03-88.46 %262352

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.010.200.02-99.44 %474927
352.500.010.010.01-99.70 %219280
355.000.010.190.01-99.83 %887602
357.500.020.260.02-99.71 %271451
360.000.010.010.01-99.88 %777844
362.500.320.990.81-91.43 %656355
365.002.233.152.71-78.99 %391666
367.504.256.406.46-55.20 %260212
370.006.759.007.63-55.35 %111656
372.508.9511.6010.50-49.20 %47141