We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 510 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 4.20 | 4.40 | 0.00 % | 0 | 13 |
| 37.50 | 2.35 | 2.65 | 2.39 | 0.00 % | 0 | 510 |
| 40.00 | 1.30 | 1.50 | 1.38 | -21.14 % | 7 | 83 |
| 42.50 | 0.60 | 0.95 | 1.01 | 0.00 % | 0 | 607 |
| 45.00 | 0.20 | 0.60 | 1.41 | 0.00 % | 0 | 27 |
| 47.50 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 20 |
| 50.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.13 | 1.75 | 0.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 1 |
| 35.00 | 0.70 | 1.10 | 1.16 | 0.00 % | 0 | 122 |
| 37.50 | 1.75 | 2.05 | 2.57 | 0.00 % | 0 | 5 |
| 40.00 | 3.10 | 3.50 | 3.45 | 0.00 % | 0 | 12 |
| 42.50 | 4.90 | 5.40 | 4.10 | 0.00 % | 0 | 16 |
| 45.00 | 6.80 | 8.30 | 6.80 | 0.00 % | 0 | 30 |
| 47.50 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
