ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRSR Corsair Gaming Inc

9.615
0.365 (3.95%)
Last Updated: 18:35:33
Delayed by 15 minutes

CRSR Feb 21 2025 10 Put

1.00 -0.20 (-16.67%)
Bid 0.95 Volume 52 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 121 Day's Range 1.00 - 1.11
Open 1.10 Prev Close 1.20 Last Trade 10/2/2025 18:27

CRSR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.107.206.700.00 %08
5.004.504.704.60-5.93 %165
7.502.202.352.1918.38 %722,922
10.000.600.650.6530.00 %3583,817
12.500.100.150.12-20.00 %1902,577
15.000.050.200.050.00 %0262
17.500.050.150.050.00 %0131
20.000.030.050.030.00 %01,037

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %080
7.500.100.200.15-25.00 %2411,095
10.000.951.051.00-16.67 %52121
12.502.953.103.02-8.48 %30019
15.005.305.506.700.00 %00
17.507.808.007.760.00 %00
20.0010.3010.500.000.00 %00