We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corsair Gaming Inc | NASDAQ:CRSR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.17% | 8.93 | 8.70 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.31 | 8.67 | 8.77 | 1,136,461 | 23:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 8.93 | 0.19 | 2.17% | 8.67 | 9.31 | 1,136,402 |
| 21 Jan 2025 | 8.74 | 0.42 | 4.98% | 8.17 | 8.84 | 940,744 |
| 17 Jan 2025 | 8.325 | 0.36 | 4.45% | 7.9847 | 8.34 | 887,294 |
| 16 Jan 2025 | 7.97 | -0.26 | -3.16% | 7.93 | 8.34 | 1,372,569 |
| 15 Jan 2025 | 8.23 | 0.59 | 7.72% | 7.80 | 8.24 | 1,074,836 |
| 14 Jan 2025 | 7.64 | 0.18 | 2.41% | 7.52 | 7.792 | 529,075 |
| 13 Jan 2025 | 7.46 | -0.12 | -1.58% | 7.185 | 7.53 | 671,642 |
| 10 Jan 2025 | 7.58 | 0.04 | 0.53% | 7.24 | 7.61 | 592,716 |
| 08 Jan 2025 | 7.54 | -0.14 | -1.82% | 7.15 | 7.56 | 454,548 |
| 07 Jan 2025 | 7.68 | 0.11 | 1.52% | 7.50 | 7.95 | 666,734 |
| 06 Jan 2025 | 7.565 | 0.48 | 6.70% | 7.19 | 7.58 | 527,909 |
| 03 Jan 2025 | 7.09 | 0.11 | 1.58% | 6.92 | 7.13 | 419,011 |
| 02 Jan 2025 | 6.98 | 0.37 | 5.60% | 6.61 | 7.05 | 579,498 |
| 31 Dec 2024 | 6.61 | 0.01 | 0.15% | 6.44 | 6.70 | 532,012 |
| 30 Dec 2024 | 6.60 | 0.05 | 0.84% | 6.36 | 6.67 | 487,724 |
| 27 Dec 2024 | 6.545 | -0.17 | -2.46% | 6.49 | 6.67 | 406,513 |
| 26 Dec 2024 | 6.71 | 0.30 | 4.68% | 6.3159 | 6.725 | 455,395 |
| 24 Dec 2024 | 6.41 | 0.02 | 0.31% | 6.30 | 6.49 | 175,994 |
| 23 Dec 2024 | 6.39 | 0.12 | 1.91% | 6.2843 | 6.4973 | 438,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.93 | 7.80 | 8.28 | 1,068,999 | 1.09 | 13.90% |
| 1 Month | 6.38 | 8.93 | 6.3159 | 7.63 | 668,360 | 2.55 | 39.97% |
| 3 Months | 6.64 | 8.93 | 6.00 | 7.25 | 578,545 | 2.29 | 34.49% |
| 6 Months | 8.56 | 8.93 | 5.595 | 6.98 | 567,419 | 0.37 | 4.32% |
| 1 Year | 13.60 | 14.125 | 5.595 | 8.82 | 470,940 | -4.67 | -34.34% |
| 3 Years | 19.63 | 23.98 | 5.595 | 14.62 | 564,238 | -10.70 | -54.51% |
| 5 Years | 14.18 | 51.37 | 5.595 | 26.16 | 1,097,786 | -5.25 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
