ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Corsair Gaming Inc	NASDAQ:CRSR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.26%	11.61	10.50	11.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.85	11.45	11.78	316,192	01:00:00

Corsair Gaming (CRSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.61	0.03	0.26%	11.45	11.85	316,172
02 May 2024	11.58	0.32	2.84%	11.26	11.69	449,898
01 May 2024	11.26	0.16	1.44%	11.01	11.54	347,313
30 Apr 2024	11.10	-0.17	-1.51%	11.00	11.26	273,921
29 Apr 2024	11.27	-0.03	-0.27%	11.24	11.44	352,803
26 Apr 2024	11.30	0.17	1.53%	11.17	11.34	292,232
25 Apr 2024	11.13	0.19	1.74%	10.88	11.19	308,466
24 Apr 2024	10.94	-0.07	-0.64%	10.85	11.10	219,522
23 Apr 2024	11.01	0.06	0.55%	10.91	11.27	255,041
22 Apr 2024	10.95	0.23	2.15%	10.59	10.97	310,139
19 Apr 2024	10.72	-0.04	-0.37%	10.67	10.86	277,358
18 Apr 2024	10.76	-0.16	-1.47%	10.72	11.10	382,837
17 Apr 2024	10.92	-0.03	-0.27%	10.91	11.17	277,203
16 Apr 2024	10.95	-0.24	-2.14%	10.93	11.15	244,611
15 Apr 2024	11.19	-0.35	-3.03%	11.12	11.56	403,768
12 Apr 2024	11.54	-0.35	-2.94%	11.50	11.81	259,245
11 Apr 2024	11.89	0.18	1.54%	11.58	11.94	206,983
10 Apr 2024	11.71	-0.39	-3.22%	11.55	11.85	281,115
09 Apr 2024	12.10	0.14	1.17%	11.90	12.18	197,304
08 Apr 2024	11.96	0.12	1.01%	11.7316	12.04	198,668
05 Apr 2024	11.84	0.07	0.59%	11.60	11.86	225,624
04 Apr 2024	11.77	-0.32	-2.65%	11.73	12.41	252,617

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.18	11.85	11.00	11.33	343,233	0.43	3.85%
1 Month	11.73	12.18	10.59	11.27	290,685	-0.12	-1.02%
3 Months	13.09	14.125	10.59	12.38	348,863	-1.48	-11.31%
6 Months	12.63	15.07	10.59	12.96	389,659	-1.02	-8.08%
1 Year	17.27	20.72	10.59	14.96	406,278	-5.66	-32.77%
3 Years	33.40	42.97	10.59	23.51	924,804	-21.79	-65.24%
5 Years	14.18	51.37	10.59	27.71	1,211,323	-2.57	-18.12%