Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 97 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 273 | Day's Range | 0.42 - 0.75 |
| Open | 0.42 | Prev Close | 0.36 | Last Trade | 31/3/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.20 | 9.70 | 6.12 | 0.00 % | 0 | 10 |
| 50.00 | 5.20 | 6.70 | 5.00 | -15.40 % | 15 | 21 |
| 52.50 | 4.00 | 4.10 | 4.00 | 29.03 % | 4 | 56 |
| 55.00 | 1.95 | 2.05 | 2.00 | 58.73 % | 6 | 533 |
| 57.50 | 0.60 | 0.70 | 0.67 | 86.11 % | 97 | 273 |
| 60.00 | 0.10 | 0.20 | 0.16 | 128.57 % | 22 | 1,664 |
| 62.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 17 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 4 | 225 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 199 |
| 52.50 | 0.20 | 0.25 | 0.23 | -42.50 % | 54 | 676 |
| 55.00 | 0.65 | 0.70 | 0.70 | -36.36 % | 72 | 145 |
| 57.50 | 1.80 | 1.90 | 2.20 | 0.00 % | 0 | 15 |
| 60.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
