Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 10.20 | 6.12 | 0.00 % | 0 | 10 |
| 50.00 | 6.80 | 7.40 | 7.00 | 18.44 % | 17 | 21 |
| 52.50 | 4.60 | 4.80 | 4.70 | 51.61 % | 11 | 56 |
| 55.00 | 2.45 | 2.65 | 2.00 | 58.73 % | 6 | 533 |
| 57.50 | 0.90 | 1.00 | 0.89 | 147.22 % | 108 | 273 |
| 60.00 | 0.15 | 0.25 | 0.23 | 228.57 % | 24 | 1,664 |
| 62.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 17 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 4 | 225 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 199 |
| 52.50 | 0.15 | 0.20 | 0.18 | -55.00 % | 73 | 676 |
| 55.00 | 0.40 | 0.50 | 0.50 | -54.55 % | 79 | 145 |
| 57.50 | 1.25 | 1.40 | 1.35 | -38.64 % | 3 | 15 |
| 60.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
