ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COGT Cogent Biosciences Inc

7.64
-0.55 (-6.72%)
19 Dec 2024 - Closed
Delayed by 15 minutes

COGT Dec 20 2024 10 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 4 Exp. Date 20 Dec 2024
Offer 1.50 Open Interest 97 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 18/12/2024 19:08

COGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.002.006.000.000.00 %00
5.001.255.005.600.00 %00
6.000.504.800.000.00 %00
7.001.053.900.000.00 %00
8.000.200.800.000.00 %00
9.000.903.200.900.00 %015
10.000.101.500.100.00 %497
11.001.853.501.850.00 %05
12.000.153.500.150.00 %0408

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.100.000.00 %00
5.000.003.500.000.00 %00
6.000.000.050.000.00 %00
7.000.003.200.000.00 %00
8.000.300.900.55-37.50 %299
9.000.101.951.1046.67 %20120
10.001.254.601.660.00 %012
11.001.205.700.000.00 %00
12.002.206.300.000.00 %00