Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

Try Now

Keep the Ads

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

COGT Cogent Biosciences Inc

7.64

-0.55 (-6.72%)

18 Dec 2024 - Closed

1.10 0.35 (46.67%)

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
4.00	2.00	6.00	0.00	0	0
5.00	1.25	5.00	5.60	0	0
6.00	0.50	4.80	0.00	0	0
7.00	1.05	3.90	0.00	0	0
8.00	0.20	0.80	0.00	0	0
9.00	0.90	3.20	0.90	0	15
10.00	0.10	1.50	0.10	4	97
11.00	1.85	3.50	1.85	0	5
12.00	0.15	3.50	0.15	0	408

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	3.50	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.00	3.20	0.00	0.00 %	0	0
8.00	0.30	0.90	0.55	-37.50 %	2	99
9.00	0.10	1.95	1.10	46.67 %	20	120
10.00	1.25	4.60	1.66	0.00 %	0	12
11.00	1.20	5.70	0.00	0.00 %	0	0
12.00	2.20	6.30	0.00	0.00 %	0	0