We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 15 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 542 | Day's Range | 0.01 - 0.24 |
| Open | 0.24 | Prev Close | 0.02 | Last Trade | 07/2/2025 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.52 | 1.87 | 0.78 | -9.30 % | 30 | 657 |
| 34.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 16 |
| 34.50 | 0.01 | 0.04 | 0.01 | -94.44 % | 3,015 | 3,228 |
| 35.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 97 | 1,527 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 30 |
| 36.50 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 11 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.03 | 0.01 | 0.02 | -80.00 % | 90 | 577 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 198 |
| 35.50 | 0.29 | 2.37 | 1.19 | -0.83 % | 64 | 106 |
| 36.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 102 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
