We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.10 | 7.40 | 8.20 | 0.00 % | 0 | 51 |
| 20.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 6 |
| 21.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.45 | 3.10 | 3.33 | 0.00 % | 0 | 98 |
| 24.00 | 0.35 | 1.45 | 1.68 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 0.50 | 0.34 | -62.22 % | 410 | 748 |
| 26.00 | 0.15 | 2.35 | 1.30 | 0.00 % | 0 | 119 |
| 27.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 11 |
| 21.00 | 0.05 | 4.10 | 0.50 | 0.00 % | 0 | 24 |
| 22.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 24 |
| 24.00 | 1.15 | 3.70 | 0.80 | 0.00 % | 0 | 363 |
| 25.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 26 |
| 26.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
