We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celldex Therapeutics Inc | NASDAQ:CLDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 4.01% | 42.50 | 42.00 | 43.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.98 | 41.34 | 41.91 | 605,345 | 23:33:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.56 | 1.70 | 4.16% | 41.34 | 42.98 | 605,345 |
| 02 May 2024 | 40.86 | 1.51 | 3.84% | 38.75 | 40.99 | 569,465 |
| 01 May 2024 | 39.35 | 1.93 | 5.16% | 37.45 | 40.88 | 890,613 |
| 30 Apr 2024 | 37.42 | 0.42 | 1.14% | 36.35 | 38.15 | 526,446 |
| 29 Apr 2024 | 37.00 | 0.70 | 1.93% | 36.68 | 37.75 | 499,042 |
| 26 Apr 2024 | 36.30 | 0.04 | 0.11% | 35.65 | 36.74 | 324,928 |
| 25 Apr 2024 | 36.26 | -0.76 | -2.05% | 35.86 | 37.155 | 1,019,037 |
| 24 Apr 2024 | 37.02 | -0.75 | -1.99% | 36.96 | 38.00 | 394,653 |
| 23 Apr 2024 | 37.77 | -1.08 | -2.78% | 37.62 | 39.67 | 435,996 |
| 22 Apr 2024 | 38.85 | 0.87 | 2.29% | 37.99 | 39.41 | 552,455 |
| 19 Apr 2024 | 37.98 | -0.55 | -1.43% | 36.78 | 38.65 | 592,537 |
| 18 Apr 2024 | 38.53 | -1.10 | -2.78% | 38.29 | 39.94 | 576,622 |
| 17 Apr 2024 | 39.63 | 1.03 | 2.67% | 38.67 | 40.45 | 954,933 |
| 16 Apr 2024 | 38.60 | -0.47 | -1.20% | 38.14 | 39.27 | 716,802 |
| 15 Apr 2024 | 39.07 | -0.18 | -0.46% | 38.69 | 40.12 | 409,378 |
| 12 Apr 2024 | 39.25 | -1.62 | -3.96% | 38.56 | 40.86 | 498,039 |
| 11 Apr 2024 | 40.87 | 1.68 | 4.29% | 39.025 | 41.67 | 595,586 |
| 10 Apr 2024 | 39.19 | -1.43 | -3.52% | 38.10 | 39.44 | 781,908 |
| 09 Apr 2024 | 40.62 | 0.88 | 2.21% | 39.40 | 40.66 | 488,146 |
| 08 Apr 2024 | 39.74 | 0.16 | 0.40% | 38.89 | 39.89 | 310,011 |
| 05 Apr 2024 | 39.58 | 0.01 | 0.03% | 39.01 | 40.61 | 479,998 |
| 04 Apr 2024 | 39.57 | -0.78 | -1.93% | 39.43 | 41.485 | 619,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.31 | 42.98 | 35.65 | 38.52 | 562,099 | 6.19 | 17.05% |
| 1 Month | 39.01 | 42.98 | 35.65 | 38.71 | 580,830 | 3.49 | 8.95% |
| 3 Months | 37.75 | 53.18 | 35.03 | 43.49 | 951,714 | 4.75 | 12.58% |
| 6 Months | 25.40 | 53.18 | 24.72 | 38.27 | 897,385 | 17.10 | 67.32% |
| 1 Year | 31.06 | 53.18 | 22.11 | 35.77 | 676,435 | 11.44 | 36.83% |
| 3 Years | 30.69 | 57.20 | 19.85 | 35.77 | 627,238 | 11.81 | 38.48% |
| 5 Years | 3.75 | 57.20 | 1.50 | 25.07 | 662,958 | 38.75 | 1,033.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
