We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celldex Therapeutics Inc | NASDAQ:CLDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.54 | 24.51 | 24.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.65 | 24.07 | 24.58 | 175,447 | 18:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 24.54 | 0.52 | 2.16% | 23.81 | 25.124 | 956,063 |
| 24 Jan 2025 | 24.02 | -0.22 | -0.91% | 23.80 | 24.57 | 629,302 |
| 23 Jan 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 0 |
| 22 Jan 2025 | 24.24 | -0.37 | -1.50% | 24.05 | 24.83 | 519,964 |
| 21 Jan 2025 | 24.61 | 0.83 | 3.49% | 23.705 | 24.91 | 901,423 |
| 17 Jan 2025 | 23.78 | 1.02 | 4.48% | 22.59 | 23.97 | 851,191 |
| 16 Jan 2025 | 22.76 | 0.14 | 0.62% | 22.165 | 22.95 | 1,084,433 |
| 15 Jan 2025 | 22.62 | -0.32 | -1.39% | 22.47 | 23.87 | 1,296,061 |
| 14 Jan 2025 | 22.94 | -1.38 | -5.67% | 22.88 | 24.91 | 1,419,947 |
| 13 Jan 2025 | 24.32 | -0.03 | -0.12% | 22.91 | 25.005 | 1,625,012 |
| 10 Jan 2025 | 24.35 | -2.18 | -8.22% | 24.03 | 26.28 | 1,219,505 |
| 08 Jan 2025 | 26.53 | -1.07 | -3.88% | 25.81 | 29.007 | 1,919,424 |
| 07 Jan 2025 | 27.60 | 1.02 | 3.84% | 26.62 | 28.88 | 1,317,421 |
| 06 Jan 2025 | 26.58 | -0.23 | -0.86% | 26.40 | 27.175 | 1,461,766 |
| 03 Jan 2025 | 26.81 | 1.02 | 3.96% | 25.79 | 27.05 | 1,339,044 |
| 02 Jan 2025 | 25.79 | 0.52 | 2.06% | 25.23 | 26.60 | 850,222 |
| 31 Dec 2024 | 25.27 | 0.15 | 0.60% | 24.55 | 25.88 | 448,707 |
| 30 Dec 2024 | 25.12 | -0.27 | -1.06% | 24.6535 | 25.33 | 391,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.885 | 25.124 | 23.705 | 24.40 | 751,672 | 0.655 | 2.74% |
| 1 Month | 25.36 | 29.05 | 22.165 | 24.93 | 1,118,613 | -0.82 | -3.23% |
| 3 Months | 25.43 | 29.05 | 22.165 | 25.76 | 1,040,937 | -0.89 | -3.50% |
| 6 Months | 44.60 | 47.00 | 22.165 | 30.68 | 1,033,899 | -20.06 | -44.98% |
| 1 Year | 36.31 | 53.18 | 22.165 | 35.05 | 910,392 | -11.77 | -32.42% |
| 3 Years | 28.16 | 53.18 | 19.85 | 33.65 | 697,935 | -3.62 | -12.86% |
| 5 Years | 2.25 | 57.20 | 1.50 | 26.59 | 789,382 | 22.29 | 990.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
