Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.60 | 5.40 | 3.22 | 0.00 % | 0 | 8 |
| 60.00 | 2.85 | 4.60 | 3.75 | 20.97 % | 1 | 101 |
| 61.00 | 2.05 | 4.40 | 3.05 | 0.00 % | 0 | 121 |
| 62.00 | 2.10 | 2.45 | 2.38 | 1.28 % | 2 | 122 |
| 63.00 | 1.50 | 1.95 | 1.85 | 26.71 % | 2 | 122 |
| 64.00 | 1.00 | 1.35 | 1.15 | 27.78 % | 2 | 106 |
| 65.00 | 0.55 | 0.90 | 0.63 | 5.00 % | 1 | 488 |
| 66.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 23 |
| 67.00 | 0.10 | 0.50 | 0.16 | -11.11 % | 17 | 27 |
| 68.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.55 | 0.40 | 0.55 | 0.00 % | 0 | 30 |
| 60.00 | 0.20 | 0.85 | 0.43 | 0.00 % | 0 | 28 |
| 61.00 | 0.35 | 0.60 | 0.42 | -6.67 % | 1 | 23 |
| 62.00 | 0.45 | 0.65 | 0.85 | 0.00 % | 0 | 11 |
| 63.00 | 0.90 | 1.15 | 1.70 | 0.00 % | 0 | 95 |
| 64.00 | 1.15 | 1.55 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 1.05 | 2.15 | 1.80 | 0.00 % | 0 | 0 |
| 66.00 | 2.20 | 3.50 | 1.60 | 0.00 % | 0 | 1 |
| 67.00 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
