We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 12.60 | 14.60 | 7.49 | 13.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 59.00 | 12.30 | 12.70 | 10.02 | 12.50 | 0.00 | 0.00 % | 0 | 110 | - |
| 60.00 | 11.30 | 11.90 | 11.18 | 11.60 | 0.38 | 3.52 % | 1 | 64 | 14/2/2025 |
| 61.00 | 10.20 | 10.70 | 10.58 | 10.45 | 0.33 | 3.22 % | 19 | 424 | 14/2/2025 |
| 62.00 | 9.20 | 10.00 | 4.73 | 9.60 | 0.00 | 0.00 % | 0 | 81 | - |
| 63.00 | 8.20 | 9.00 | 8.31 | 8.60 | -0.24 | -2.81 % | 3 | 71 | 14/2/2025 |
| 64.00 | 7.20 | 8.00 | 7.50 | 7.60 | 1.18 | 18.67 % | 9 | 68 | 14/2/2025 |
| 65.00 | 6.20 | 7.00 | 5.03 | 6.60 | 0.00 | 0.00 % | 0 | 272 | - |
| 66.00 | 5.20 | 5.80 | 5.60 | 5.50 | 0.50 | 9.80 % | 6 | 68 | 14/2/2025 |
| 67.00 | 4.40 | 4.90 | 4.49 | 4.65 | 0.09 | 2.05 % | 1 | 379 | 14/2/2025 |
| 70.00 | 1.65 | 1.80 | 1.77 | 1.725 | -0.08 | -4.32 % | 16 | 274 | 14/2/2025 |
| 75.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 2 | 5 | 14/2/2025 |
| 80.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
| 59.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 36 | 14/2/2025 |
| 61.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 134 | - |
| 63.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 154 | - |
| 64.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 221 | 14/2/2025 |
| 65.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 194 | - |
| 66.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 88 | - |
| 67.00 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 74 | - |
| 70.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.10 | -34.48 % | 1 | 45 | 14/2/2025 |
| 75.00 | 3.10 | 3.80 | 4.42 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
