Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 95 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.70 | Last Trade | 26/11/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.00 | 5.40 | 3.22 | 0.00 % | 0 | 8 |
| 60.00 | 4.00 | 4.40 | 4.50 | 0.00 % | 0 | 105 |
| 61.00 | 2.20 | 3.60 | 3.05 | 0.00 % | 0 | 121 |
| 62.00 | 2.25 | 2.80 | 2.54 | 0.00 % | 0 | 117 |
| 63.00 | 1.50 | 2.05 | 1.75 | 0.00 % | 0 | 119 |
| 64.00 | 1.00 | 1.40 | 1.20 | 4.35 % | 1 | 108 |
| 65.00 | 0.50 | 1.00 | 0.60 | 0.00 % | 0 | 490 |
| 66.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 23 |
| 67.00 | 0.10 | 0.20 | 0.20 | 25.00 % | 4 | 44 |
| 68.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.20 | 0.35 | 0.20 | -63.64 % | 3 | 30 |
| 60.00 | 0.43 | 0.40 | 0.43 | 0.00 % | 0 | 28 |
| 61.00 | 0.25 | 0.35 | 0.42 | 0.00 % | 0 | 24 |
| 62.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 11 |
| 63.00 | 0.55 | 0.90 | 0.55 | -67.65 % | 1 | 95 |
| 64.00 | 0.95 | 1.40 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 1.40 | 1.90 | 1.80 | 0.00 % | 0 | 0 |
| 66.00 | 2.05 | 2.65 | 1.60 | 0.00 % | 0 | 1 |
| 67.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
